Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.379	8.379	7.841	7.885	207,213	-0.52(-6.19%)
Aug 28, 2020	8.071	8.459	8.026	8.406	180,832	+0.33(+4.04%)
Aug 27, 2020	8.097	8.467	7.982	8.079	265,292	-0.02(-0.22%)
Aug 26, 2020	8.282	8.357	7.974	8.097	281,256	-0.28(-3.37%)
Aug 25, 2020	8.344	8.397	8.132	8.379	160,348	+0.08(+0.96%)
Aug 24, 2020	8.026	8.335	7.780	8.300	250,838	+0.24(+2.95%)
Aug 21, 2020	8.194	8.247	7.903	8.062	196,705	-0.22(-2.66%)
Aug 20, 2020	8.053	8.494	8.053	8.282	213,017	+0.05(+0.64%)
Aug 19, 2020	8.318	8.573	8.212	8.229	215,331	-0.15(-1.79%)
Aug 18, 2020	8.467	8.467	7.982	8.379	328,248	-0.15(-1.76%)
Aug 17, 2020	8.961	8.988	8.476	8.529	294,057	-0.48(-5.29%)
Aug 14, 2020	8.767	9.200	8.750	9.006	188,088	+0.19(+2.10%)
Aug 13, 2020	9.092	9.250	8.741	8.820	240,221	-0.40(-4.38%)
Aug 12, 2020	9.277	9.584	8.961	9.224	319,134	+0.05(+0.57%)
Aug 11, 2020	9.777	10.08	9.101	9.171	397,164	-0.50(-5.17%)
Aug 10, 2020	9.057	9.742	9.049	9.672	399,820	+0.75(+8.46%)
Aug 07, 2020	8.303	8.961	8.232	8.917	311,174	+0.54(+6.39%)
Aug 06, 2020	8.180	8.890	8.118	8.381	346,914	+0.05(+0.63%)
Aug 05, 2020	8.259	8.408	8.030	8.329	254,200	+0.21(+2.59%)
Aug 04, 2020	7.434	8.456	7.346	8.118	395,190	+0.47(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corenergy Infrastructure Trust Inc (NY: CORR )

Historical Prices