Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.01	10.07	9.610	9.730	12,545	-0.31(-3.09%)
Aug 28, 2008	9.800	10.07	9.650	10.04	23,250	+0.26(+2.66%)
Aug 27, 2008	10.34	10.37	9.660	9.780	105,833	-0.47(-4.59%)
Aug 26, 2008	10.17	10.29	10.07	10.25	12,000	+0.17(+1.69%)
Aug 25, 2008	10.00	10.61	9.820	10.08	18,300	+0.17(+1.72%)
Aug 22, 2008	9.990	10.22	9.670	9.910	15,200	-0.10(-1.00%)
Aug 21, 2008	10.17	10.17	9.910	10.01	10,700	-0.26(-2.53%)
Aug 20, 2008	10.33	10.35	10.11	10.27	23,487	-0.07(-0.68%)
Aug 19, 2008	10.54	10.60	10.20	10.34	47,300	-0.30(-2.82%)
Aug 18, 2008	10.51	10.79	10.50	10.64	57,390	+0.05(+0.47%)
Aug 15, 2008	10.45	10.74	10.29	10.59	0	+0.00(+0.00%)
Aug 14, 2008	10.42	10.59	10.10	10.59	146,200	+0.03(+0.28%)
Aug 13, 2008	11.00	11.06	10.26	10.56	88,350	-0.37(-3.39%)
Aug 12, 2008	11.09	11.11	10.40	10.93	100,684	-0.13(-1.18%)
Aug 11, 2008	12.01	12.01	10.68	11.06	104,020	-0.30(-2.64%)
Aug 08, 2008	11.66	11.66	10.82	11.36	126,141	-0.21(-1.82%)
Aug 07, 2008	12.10	12.10	11.53	11.57	106,786	-0.46(-3.82%)
Aug 06, 2008	12.10	12.16	11.66	12.03	127,379	-0.07(-0.58%)
Aug 05, 2008	12.50	12.50	11.95	12.10	90,560	-0.12(-0.98%)
Aug 04, 2008	12.58	13.00	11.90	12.22	104,455	-0.24(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices