Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

75.66 -0.04 (-0.05%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	50.18	50.37	49.80	49.83	224,879	-0.26(-0.53%)
Aug 30, 2011	49.81	50.16	49.81	50.09	105,083	+0.50(+1.02%)
Aug 29, 2011	49.21	49.59	49.21	49.59	39,822	-0.29(-0.57%)
Aug 26, 2011	49.95	50.11	49.60	49.87	161,501	+0.21(+0.41%)
Aug 25, 2011	49.38	49.76	49.34	49.67	61,243	+0.56(+1.13%)
Aug 24, 2011	50.27	50.27	49.08	49.11	57,889	-1.08(-2.15%)
Aug 23, 2011	50.38	50.65	50.14	50.19	125,535	-0.68(-1.34%)
Aug 22, 2011	50.87	51.02	50.78	50.87	65,339	-0.18(-0.36%)
Aug 19, 2011	50.89	51.20	50.79	51.05	75,678	+0.30(+0.59%)
Aug 18, 2011	50.91	51.38	50.55	50.75	77,345	+0.44(+0.88%)
Aug 17, 2011	49.82	50.31	49.55	50.31	76,076	+0.73(+1.47%)
Aug 16, 2011	49.12	49.71	48.99	49.59	130,084	+0.44(+0.90%)
Aug 15, 2011	49.41	49.45	49.05	49.14	64,470	-0.29(-0.58%)
Aug 12, 2011	49.14	49.53	48.37	49.43	116,190	+0.80(+1.64%)
Aug 11, 2011	50.04	50.14	48.57	48.63	216,365	-2.18(-4.29%)
Aug 10, 2011	50.57	50.94	50.03	50.81	101,689	+0.74(+1.49%)
Aug 09, 2011	48.93	50.92	49.26	50.07	216,689	+0.77(+1.57%)
Aug 08, 2011	48.93	49.74	48.69	49.29	173,432	+0.45(+0.93%)
Aug 05, 2011	49.44	50.08	48.72	48.84	135,864	-1.15(-2.29%)
Aug 04, 2011	49.11	50.00	49.05	49.99	138,033	+1.01(+2.06%)
Aug 03, 2011	48.99	49.57	48.83	48.98	128,968	+0.17(+0.35%)
Aug 02, 2011	48.03	48.87	47.92	48.81	132,812	+0.91(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices