Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Employers Holdings Inc (NY: EIG )

41.50 +0.15 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.161	9.213	9.026	9.176	365,495	+0.08(+0.82%)
Aug 30, 2011	8.928	9.183	8.786	9.101	355,707	+0.20(+2.19%)
Aug 29, 2011	8.380	8.921	8.320	8.906	332,617	+0.63(+7.62%)
Aug 26, 2011	8.200	8.440	8.046	8.275	378,865	+0.08(+0.91%)
Aug 25, 2011	8.620	8.725	8.155	8.200	263,246	-0.33(-3.87%)
Aug 24, 2011	8.343	8.680	8.305	8.530	400,373	+0.19(+2.25%)
Aug 23, 2011	8.253	8.478	8.095	8.343	615,594	+0.08(+0.91%)
Aug 22, 2011	8.846	8.846	8.230	8.268	442,706	-0.41(-4.67%)
Aug 19, 2011	8.733	8.898	8.643	8.673	316,647	-0.19(-2.12%)
Aug 18, 2011	9.026	9.161	8.808	8.861	337,483	-0.36(-3.91%)
Aug 17, 2011	9.138	9.258	9.131	9.221	216,043	+0.10(+1.07%)
Aug 16, 2011	9.311	9.326	9.078	9.123	358,936	-0.26(-2.72%)
Aug 15, 2011	9.513	9.513	9.243	9.378	409,121	-0.05(-0.56%)
Aug 12, 2011	9.678	9.701	9.281	9.431	334,769	-0.23(-2.41%)
Aug 11, 2011	9.163	9.820	9.141	9.663	313,860	+0.51(+5.55%)
Aug 10, 2011	9.424	9.439	9.111	9.155	443,766	-0.46(-4.74%)
Aug 09, 2011	9.716	9.648	8.775	9.611	664,314	+0.37(+4.04%)
Aug 08, 2011	9.716	10.14	9.238	9.238	738,413	-0.72(-7.27%)
Aug 05, 2011	10.69	11.15	9.955	9.962	651,445	-0.51(-4.85%)
Aug 04, 2011	10.77	11.08	10.43	10.47	504,807	-0.66(-5.91%)
Aug 03, 2011	11.20	11.31	11.02	11.13	355,728	-0.07(-0.67%)
Aug 02, 2011	11.12	11.32	11.12	11.20	261,903	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Employers Holdings Inc (NY: EIG )

Historical Prices