Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectra Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.730	8.960	8.650	8.850	49,100	+0.02(+0.23%)
Aug 29, 2002	8.340	8.840	8.340	8.830	28,200	+0.41(+4.87%)
Aug 28, 2002	9.000	9.000	8.400	8.420	91,000	-0.74(-8.08%)
Aug 27, 2002	9.290	9.330	9.150	9.160	41,000	-0.17(-1.82%)
Aug 26, 2002	9.350	9.420	9.160	9.330	64,400	+0.06(+0.65%)
Aug 23, 2002	9.210	9.480	9.050	9.270	73,500	+0.02(+0.22%)
Aug 22, 2002	8.850	9.450	8.800	9.250	152,200	+0.33(+3.70%)
Aug 21, 2002	8.300	8.920	8.260	8.920	76,600	+0.57(+6.83%)
Aug 20, 2002	8.450	8.450	8.200	8.350	26,600	+0.17(+2.08%)
Aug 16, 2002	8.110	8.290	8.100	8.180	43,600	+0.05(+0.62%)
Aug 15, 2002	7.850	8.150	7.850	8.130	200,000	+0.27(+3.44%)
Aug 14, 2002	7.800	7.910	7.550	7.860	89,900	-0.04(-0.51%)
Aug 13, 2002	7.600	7.950	7.500	7.900	46,700	+0.20(+2.60%)
Aug 12, 2002	8.050	8.050	7.570	7.700	102,300	+0.36(+4.90%)
Aug 07, 2002	7.350	7.350	7.010	7.340	84,800	-0.01(-0.14%)
Aug 06, 2002	7.400	7.450	7.050	7.350	89,600	+0.00(+0.00%)
Aug 05, 2002	7.050	7.410	7.050	7.350	64,800	+0.30(+4.26%)
Aug 02, 2002	7.900	7.900	7.000	7.050	481,000	-0.80(-10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectra Energy (NY: )

Historical Prices