Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.34 +0.05 (+0.37%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.615 7.646 7.573 7.594 113,573 -0.02(-0.21%)
Aug 30, 2011 7.578 7.636 7.578 7.610 146,406 +0.00(+0.00%)
Aug 29, 2011 7.531 7.615 7.531 7.610 88,039 +0.10(+1.39%)
Aug 26, 2011 7.463 7.526 7.453 7.505 110,727 +0.06(+0.77%)
Aug 25, 2011 7.469 7.495 7.437 7.448 49,841 -0.03(-0.42%)
Aug 24, 2011 7.510 7.563 7.463 7.479 116,664 -0.06(-0.76%)
Aug 23, 2011 7.484 7.563 7.421 7.537 171,260 +0.10(+1.41%)
Aug 22, 2011 7.395 7.437 7.380 7.432 111,791 +0.06(+0.78%)
Aug 19, 2011 7.343 7.390 7.338 7.374 159,874 -0.01(-0.07%)
Aug 18, 2011 7.422 7.422 7.348 7.380 105,695 -0.07(-0.91%)
Aug 17, 2011 7.437 7.484 7.432 7.448 156,845 -0.01(-0.07%)
Aug 16, 2011 7.416 7.474 7.395 7.453 169,282 +0.02(+0.21%)
Aug 15, 2011 7.374 7.448 7.374 7.437 120,512 +0.03(+0.35%)
Aug 12, 2011 7.296 7.411 7.296 7.411 94,020 +0.09(+1.29%)
Aug 11, 2011 7.291 7.327 7.249 7.317 157,297 +0.01(+0.08%)
Aug 10, 2011 7.186 7.358 7.176 7.311 128,746 +0.10(+1.44%)
Aug 09, 2011 7.223 7.217 6.874 7.207 320,240 +0.18(+2.54%)
Aug 08, 2011 7.223 7.280 6.972 7.028 426,861 -0.29(-3.93%)
Aug 05, 2011 7.311 7.384 7.228 7.316 173,484 -0.02(-0.28%)
Aug 04, 2011 7.363 7.420 7.301 7.337 261,427 -0.04(-0.49%)
Aug 03, 2011 7.321 7.394 7.321 7.373 180,270 +0.04(+0.57%)
Aug 02, 2011 7.264 7.342 7.264 7.332 106,355 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.