Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.08 (+0.65%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.017	6.079	6.017	6.053	55,547	+0.01(+0.20%)
Aug 28, 2008	6.088	6.090	6.041	6.041	63,762	-0.03(-0.47%)
Aug 27, 2008	6.055	6.083	6.046	6.069	86,869	+0.01(+0.23%)
Aug 26, 2008	6.022	6.079	6.017	6.055	137,976	+0.01(+0.24%)
Aug 25, 2008	6.003	6.060	6.003	6.041	139,565	+0.00(+0.00%)
Aug 22, 2008	6.003	6.046	6.003	6.041	63,525	+0.01(+0.24%)
Aug 21, 2008	5.989	6.031	5.989	6.027	130,015	+0.03(+0.47%)
Aug 20, 2008	5.998	6.041	5.984	5.998	202,834	-0.02(-0.31%)
Aug 19, 2008	6.046	6.055	6.008	6.017	102,425	-0.05(-0.86%)
Aug 18, 2008	6.050	6.079	6.031	6.069	188,334	+0.01(+0.16%)
Aug 15, 2008	6.003	6.065	6.003	6.060	0	+0.01(+0.16%)
Aug 14, 2008	6.008	6.069	6.003	6.050	111,954	+0.03(+0.47%)
Aug 13, 2008	6.027	6.046	6.003	6.022	83,851	-0.04(-0.63%)
Aug 12, 2008	6.098	6.107	6.055	6.060	143,069	-0.05(-0.85%)
Aug 11, 2008	6.140	6.140	6.088	6.112	120,513	+0.00(+0.00%)
Aug 08, 2008	6.041	6.121	6.031	6.112	137,765	+0.08(+1.34%)
Aug 07, 2008	6.031	6.055	5.993	6.031	141,015	-0.03(-0.55%)
Aug 06, 2008	6.065	6.065	6.027	6.065	76,958	-0.01(-0.23%)
Aug 05, 2008	6.074	6.112	6.055	6.079	79,972	+0.00(+0.00%)
Aug 04, 2008	6.083	6.098	6.050	6.079	62,685	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices