Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.690	1.730	1.665	1.700	509,886	+0.01(+0.59%)
Aug 30, 2022	1.750	1.755	1.690	1.690	582,195	-0.08(-4.52%)
Aug 29, 2022	1.770	1.810	1.750	1.770	439,917	-0.05(-2.75%)
Aug 26, 2022	1.860	1.880	1.780	1.820	568,276	-0.06(-3.19%)
Aug 25, 2022	1.870	1.900	1.830	1.880	394,866	+0.03(+1.62%)
Aug 24, 2022	1.880	1.880	1.820	1.850	389,331	-0.03(-1.60%)
Aug 23, 2022	1.820	1.900	1.805	1.880	914,045	+0.07(+3.87%)
Aug 22, 2022	1.750	1.810	1.738	1.810	1,067,766	+0.04(+2.26%)
Aug 19, 2022	1.760	1.780	1.730	1.770	903,851	-0.01(-0.56%)
Aug 18, 2022	1.770	1.820	1.750	1.780	770,557	-0.02(-1.11%)
Aug 17, 2022	1.810	1.820	1.735	1.800	875,951	-0.02(-1.10%)
Aug 16, 2022	1.770	1.840	1.767	1.820	447,766	+0.02(+1.11%)
Aug 15, 2022	1.850	1.850	1.790	1.800	538,992	-0.09(-4.76%)
Aug 12, 2022	1.840	1.890	1.820	1.890	368,667	+0.06(+3.28%)
Aug 11, 2022	1.860	1.875	1.810	1.830	420,119	-0.03(-1.61%)
Aug 10, 2022	1.900	1.900	1.820	1.860	547,681	+0.01(+0.54%)
Aug 09, 2022	1.900	1.910	1.830	1.850	515,040	-0.05(-2.63%)
Aug 08, 2022	1.850	1.910	1.850	1.900	554,452	+0.06(+3.26%)
Aug 05, 2022	1.730	1.850	1.710	1.840	1,049,681	+0.05(+2.79%)
Aug 04, 2022	1.700	1.815	1.670	1.790	973,546	+0.12(+7.19%)
Aug 03, 2022	1.700	1.720	1.670	1.670	703,715	-0.03(-1.76%)
Aug 02, 2022	1.710	1.750	1.680	1.700	626,012	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices