Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.450	2.450	2.300	2.380	207,503	-0.03(-1.24%)
Aug 28, 2015	2.390	2.550	2.350	2.410	479,410	+0.11(+4.78%)
Aug 27, 2015	2.200	2.340	2.110	2.300	430,001	+0.14(+6.48%)
Aug 26, 2015	2.220	2.270	2.140	2.160	381,186	-0.13(-5.68%)
Aug 25, 2015	2.350	2.400	2.250	2.290	262,293	-0.07(-2.97%)
Aug 24, 2015	2.580	2.590	2.280	2.360	534,770	-0.22(-8.53%)
Aug 21, 2015	2.760	2.790	2.540	2.580	532,448	-0.06(-2.27%)
Aug 20, 2015	2.530	2.710	2.450	2.640	708,139	+0.25(+10.46%)
Aug 19, 2015	2.370	2.430	2.323	2.390	350,998	+0.16(+7.17%)
Aug 18, 2015	2.390	2.390	2.200	2.230	331,167	-0.14(-5.91%)
Aug 17, 2015	2.400	2.500	2.320	2.370	392,641	+0.00(+0.00%)
Aug 14, 2015	2.450	2.460	2.260	2.370	307,653	+0.00(+0.00%)
Aug 13, 2015	2.490	2.540	2.350	2.370	337,536	-0.17(-6.69%)
Aug 12, 2015	2.440	2.540	2.430	2.540	500,807	+0.16(+6.72%)
Aug 11, 2015	2.500	2.500	2.310	2.380	426,120	+0.03(+1.28%)
Aug 10, 2015	2.270	2.420	2.220	2.350	392,879	+0.10(+4.44%)
Aug 07, 2015	2.400	2.530	2.250	2.250	570,297	-0.13(-5.46%)
Aug 06, 2015	2.020	2.380	2.020	2.380	676,124	+0.38(+19.00%)
Aug 05, 2015	2.180	2.230	2.000	2.000	578,845	-0.18(-8.26%)
Aug 04, 2015	2.290	2.290	2.110	2.180	274,310	+0.05(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices