Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4380 -0.0137 (-3.03%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.300	6.200	6.200	6.200	1,146,900	+0.01(+0.16%)
Aug 28, 2014	6.250	6.260	6.130	6.190	401,185	+0.02(+0.32%)
Aug 27, 2014	6.240	6.350	6.140	6.170	907,713	+0.05(+0.82%)
Aug 26, 2014	6.100	6.220	6.000	6.120	2,116,778	+0.14(+2.34%)
Aug 25, 2014	5.770	5.990	5.750	5.980	351,427	+0.19(+3.28%)
Aug 22, 2014	5.800	5.840	5.710	5.790	302,042	-0.04(-0.69%)
Aug 21, 2014	5.800	5.850	5.700	5.830	561,413	-0.04(-0.68%)
Aug 20, 2014	6.000	6.010	5.860	5.870	441,289	-0.18(-2.98%)
Aug 19, 2014	6.070	6.080	5.970	6.050	310,448	-0.04(-0.66%)
Aug 18, 2014	6.100	6.177	5.960	6.090	576,322	-0.05(-0.81%)
Aug 15, 2014	5.990	6.190	5.910	6.140	573,811	+0.10(+1.66%)
Aug 14, 2014	6.150	6.160	5.960	6.040	1,122,340	-0.10(-1.63%)
Aug 13, 2014	6.140	6.230	6.120	6.140	487,423	+0.01(+0.16%)
Aug 12, 2014	6.150	6.240	6.090	6.130	903,725	+0.05(+0.82%)
Aug 11, 2014	5.700	6.170	5.500	6.080	1,191,382	+0.33(+5.74%)
Aug 08, 2014	5.400	5.715	5.380	5.750	1,137,820	+0.37(+6.88%)
Aug 07, 2014	5.500	5.530	5.370	5.380	465,061	-0.16(-2.89%)
Aug 06, 2014	5.350	5.625	5.350	5.540	652,134	+0.24(+4.53%)
Aug 05, 2014	5.250	5.330	5.150	5.300	432,331	+0.05(+0.95%)
Aug 04, 2014	5.350	5.390	5.110	5.250	514,883	-0.12(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices