Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

DJ Internet Index ETF FT (NY: FDN )

219.48 -2.14 (-0.97%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 20.33 20.33 20.21 20.33 802 -0.03(-0.15%)
Aug 30, 2006 20.30 20.36 20.30 20.36 701 +0.48(+2.41%)
Aug 29, 2006 19.89 19.89 19.89 19.89 0 +0.00(+0.00%)
Aug 28, 2006 19.88 19.89 19.87 19.89 902 +0.30(+1.53%)
Aug 25, 2006 19.62 19.64 19.59 19.59 1,905 -0.03(-0.15%)
Aug 24, 2006 19.71 19.71 19.57 19.62 1,604 -0.14(-0.71%)
Aug 23, 2006 19.71 19.76 19.71 19.76 1,203 -0.22(-1.10%)
Aug 22, 2006 20.01 20.01 19.98 19.98 1,905 +0.08(+0.40%)
Aug 21, 2006 19.88 19.90 19.88 19.90 200 -0.39(-1.92%)
Aug 18, 2006 20.16 20.28 20.16 20.28 701 +0.44(+2.21%)
Aug 17, 2006 19.85 19.85 19.85 19.85 701 +0.00(+0.00%)
Aug 16, 2006 19.68 19.85 19.68 19.85 60,766 +1.09(+5.79%)
Aug 15, 2006 18.76 18.76 18.76 18.76 0 +0.00(+0.00%)
Aug 14, 2006 18.76 18.76 18.76 18.76 0 +0.00(+0.00%)
Aug 11, 2006 18.76 18.76 18.76 18.76 60,165 -0.22(-1.16%)
Aug 10, 2006 18.80 18.98 18.80 18.98 60,265 -0.08(-0.42%)
Aug 09, 2006 19.06 19.06 19.06 19.06 0 +0.00(+0.00%)
Aug 08, 2006 19.06 19.06 19.06 19.06 300 +0.11(+0.58%)
Aug 07, 2006 18.95 18.95 18.95 18.95 60,165 +0.25(+1.33%)
Aug 04, 2006 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Aug 03, 2006 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Aug 02, 2006 18.70 18.70 18.70 18.70 100 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.