Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2018		66.28	66.28	66.28	0	-2.73(-3.96%)
Aug 20, 2018	68.99	69.51	68.46	69.01	1,109,522	+0.32(+0.47%)
Aug 17, 2018	66.95	68.78	66.90	68.69	604,200	+1.79(+2.68%)
Aug 16, 2018	65.71	67.01	65.67	66.90	602,542	+1.16(+1.76%)
Aug 15, 2018	65.15	65.79	65.12	65.74	1,416,348	+0.49(+0.75%)
Aug 14, 2018	65.59	65.81	65.23	65.25	720,802	-0.33(-0.50%)
Aug 13, 2018	66.01	66.08	65.41	65.58	991,218	-0.15(-0.23%)
Aug 10, 2018	66.42	66.73	65.69	65.73	688,500	-0.82(-1.23%)
Aug 09, 2018	66.84	67.16	66.54	66.55	489,732	-0.40(-0.60%)
Aug 08, 2018	66.98	67.15	66.41	66.95	968,220	+0.10(+0.15%)
Aug 07, 2018	67.63	67.63	66.70	66.85	1,889,525	-0.82(-1.21%)
Aug 06, 2018	68.09	68.37	67.66	67.67	836,507	-0.38(-0.56%)
Aug 03, 2018	66.90	68.05	66.90	68.05	696,800	+0.97(+1.45%)
Aug 02, 2018	67.13	67.56	66.88	67.08	575,610	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Duck Creek Technologies Inc (NY: DCT )

Historical Prices