Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2579 -0.0160 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.000	7.078	6.700	6.858	48,134	+0.03(+0.47%)
Aug 30, 2021	6.800	7.200	6.741	6.826	80,099	-0.25(-3.51%)
Aug 27, 2021	7.320	7.378	7.001	7.074	32,541	-0.23(-3.12%)
Aug 26, 2021	7.203	7.380	7.130	7.302	28,177	+0.01(+0.19%)
Aug 25, 2021	7.100	7.390	6.929	7.288	36,217	+0.06(+0.87%)
Aug 24, 2021	7.268	7.400	6.969	7.225	50,173	+0.03(+0.42%)
Aug 23, 2021	7.300	7.317	6.901	7.195	53,910	+0.16(+2.26%)
Aug 20, 2021	7.005	7.497	6.800	7.036	91,372	-0.27(-3.63%)
Aug 19, 2021	7.100	7.444	7.011	7.301	15,080	-0.10(-1.35%)
Aug 18, 2021	7.163	7.578	7.091	7.401	35,577	+0.27(+3.76%)
Aug 17, 2021	7.500	7.991	7.018	7.133	34,960	-0.27(-3.61%)
Aug 16, 2021	8.755	8.850	7.400	7.400	120,439	-1.40(-15.90%)
Aug 13, 2021	8.858	8.858	8.501	8.799	41,095	+0.00(+0.01%)
Aug 12, 2021	8.500	8.930	8.400	8.798	92,275	+0.07(+0.78%)
Aug 11, 2021	9.050	9.200	8.377	8.730	44,178	-0.32(-3.55%)
Aug 10, 2021	8.887	9.498	8.801	9.051	81,702	+0.07(+0.79%)
Aug 09, 2021	8.600	9.100	8.600	8.980	58,391	+0.38(+4.38%)
Aug 06, 2021	8.590	8.800	8.303	8.603	49,691	-0.20(-2.24%)
Aug 05, 2021	9.300	9.500	8.500	8.800	208,499	-0.26(-2.89%)
Aug 04, 2021	8.850	9.700	8.500	9.062	262,157	+0.22(+2.51%)
Aug 03, 2021	7.900	9.300	7.900	8.840	419,440	+0.78(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices