Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrus Energy Corp (NY: LEU )

42.45 +0.47 (+1.12%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.060	3.300	3.060	3.250	11,000	+0.19(+6.21%)
Aug 29, 2019	3.050	3.180	3.050	3.060	21,585	-0.04(-1.29%)
Aug 28, 2019	3.120	3.284	3.020	3.100	10,268	-0.02(-0.50%)
Aug 27, 2019	3.130	3.230	3.015	3.115	10,728	-0.08(-2.64%)
Aug 26, 2019	3.190	3.200	3.140	3.200	1,894	-0.01(-0.31%)
Aug 23, 2019	3.020	3.210	2.950	3.210	7,300	+0.21(+7.00%)
Aug 22, 2019	3.170	3.190	3.000	3.000	18,989	-0.19(-5.96%)
Aug 21, 2019	3.130	3.200	3.091	3.190	9,232	-0.13(-3.92%)
Aug 20, 2019	3.270	3.335	3.273	3.320	2,171	+0.11(+3.43%)
Aug 19, 2019	3.050	3.300	3.040	3.210	3,794	+0.19(+6.26%)
Aug 16, 2019	3.021	3.021	3.021	3.021	200	+0.00(+0.00%)
Aug 15, 2019	3.000	3.021	2.950	3.021	1,857	-0.04(-1.28%)
Aug 14, 2019	3.220	3.300	2.960	3.060	10,057	-0.19(-5.74%)
Aug 13, 2019	3.246	3.246	3.246	3.246	729	-0.18(-5.36%)
Aug 12, 2019	3.090	3.500	3.090	3.430	5,222	+0.28(+8.89%)
Aug 09, 2019	3.070	3.150	3.020	3.150	5,900	+0.11(+3.62%)
Aug 08, 2019	3.020	3.150	3.020	3.040	5,024	+0.03(+1.00%)
Aug 07, 2019	3.020	3.020	2.950	3.010	6,693	-0.06(-1.95%)
Aug 06, 2019	3.120	3.200	2.960	3.070	19,250	+0.15(+5.14%)
Aug 05, 2019	2.950	3.140	2.820	2.920	28,737	-0.08(-2.67%)
Aug 02, 2019	3.210	3.214	2.950	3.000	9,000	-0.14(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centrus Energy Corp (NY: LEU )

Historical Prices