Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.142 +0.032 (+1.49%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.849	4.966	4.837	4.883	476,581	+0.03(+0.69%)
Aug 30, 2021	4.858	4.858	4.825	4.849	185,476	+0.04(+0.76%)
Aug 27, 2021	4.821	4.825	4.772	4.813	945,557	+0.05(+1.04%)
Aug 26, 2021	4.838	4.840	4.763	4.763	256,345	-0.05(-1.03%)
Aug 25, 2021	4.838	4.867	4.788	4.813	523,868	-0.02(-0.51%)
Aug 24, 2021	4.797	4.892	4.780	4.838	662,454	+0.07(+1.39%)
Aug 23, 2021	4.763	4.838	4.755	4.772	460,284	+0.04(+0.87%)
Aug 20, 2021	4.722	4.747	4.697	4.730	809,522	+0.03(+0.70%)
Aug 19, 2021	4.672	4.714	4.615	4.697	164,461	-0.01(-0.18%)
Aug 18, 2021	4.557	4.722	4.557	4.706	528,305	+0.15(+3.27%)
Aug 17, 2021	4.524	4.524	4.466	4.557	694,248	+0.05(+1.10%)
Aug 16, 2021	4.441	4.639	4.441	4.507	254,047	+0.06(+1.30%)
Aug 13, 2021	4.424	4.462	4.375	4.449	556,509	+0.07(+1.70%)
Aug 12, 2021	4.358	4.433	4.358	4.375	1,491,418	+0.09(+2.12%)
Aug 11, 2021	4.309	4.309	4.255	4.284	442,109	+0.02(+0.39%)
Aug 10, 2021	4.342	4.400	4.234	4.267	108,763	+0.01(+0.19%)
Aug 09, 2021	4.226	4.259	4.193	4.259	57,704	+0.03(+0.78%)
Aug 06, 2021	4.267	4.292	4.201	4.226	235,802	-0.06(-1.35%)
Aug 05, 2021	4.424	4.424	4.276	4.284	79,206	-0.01(-0.19%)
Aug 04, 2021	4.267	4.317	4.267	4.292	217,628	+0.02(+0.58%)
Aug 03, 2021	4.325	4.350	4.259	4.267	117,349	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices