Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.070 (+2.97%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.535	4.782	4.513	4.757	353,137	+0.17(+3.77%)
Aug 28, 2015	4.529	4.671	4.461	4.584	665,341	+0.03(+0.68%)
Aug 27, 2015	4.133	4.553	4.109	4.553	1,005,193	+0.46(+11.34%)
Aug 26, 2015	4.034	4.108	3.979	4.090	295,758	+0.10(+2.62%)
Aug 25, 2015	4.176	4.219	3.985	3.985	371,007	-0.01(-0.15%)
Aug 24, 2015	4.231	4.262	3.991	3.991	555,606	-0.41(-9.36%)
Aug 21, 2015	4.619	4.619	4.403	4.403	334,912	-0.22(-4.79%)
Aug 20, 2015	4.631	4.686	4.569	4.625	226,398	-0.07(-1.57%)
Aug 19, 2015	4.858	4.858	4.655	4.699	183,248	-0.17(-3.41%)
Aug 18, 2015	4.772	4.883	4.705	4.865	296,511	+0.08(+1.67%)
Aug 17, 2015	4.828	4.877	4.754	4.785	120,931	-0.03(-0.64%)
Aug 14, 2015	4.957	5.061	4.778	4.815	994,553	-0.17(-3.33%)
Aug 13, 2015	5.074	5.080	4.908	4.981	333,006	-0.10(-1.94%)
Aug 12, 2015	5.037	5.092	5.012	5.080	306,736	+0.04(+0.73%)
Aug 11, 2015	5.147	5.178	5.012	5.043	1,171,866	-0.12(-2.38%)
Aug 10, 2015	5.031	5.178	5.012	5.166	311,651	+0.14(+2.82%)
Aug 07, 2015	5.092	5.141	4.988	5.024	111,652	-0.09(-1.80%)
Aug 06, 2015	5.098	5.197	5.074	5.117	419,801	+0.03(+0.60%)
Aug 05, 2015	5.178	5.277	5.055	5.086	421,251	-0.07(-1.31%)
Aug 04, 2015	5.178	5.258	5.138	5.154	249,081	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices