Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

93.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.720	8.770	8.515	8.520	548,226	-0.11(-1.27%)
Aug 30, 2012	8.840	8.840	8.600	8.630	352,412	-0.25(-2.82%)
Aug 29, 2012	8.690	8.890	8.610	8.880	448,388	+0.17(+1.95%)
Aug 27, 2012	8.640	8.790	8.570	8.710	395,839	+0.09(+1.04%)
Aug 24, 2012	8.450	8.650	8.420	8.620	490,689	+0.12(+1.41%)
Aug 23, 2012	8.570	8.650	8.460	8.500	624,136	-0.11(-1.28%)
Aug 22, 2012	8.730	8.750	8.475	8.610	913,827	-0.12(-1.37%)
Aug 21, 2012	8.810	9.045	8.700	8.730	451,437	-0.03(-0.34%)
Aug 20, 2012	8.800	8.850	8.635	8.760	610,431	-0.08(-0.90%)
Aug 17, 2012	8.810	8.940	8.640	8.840	1,999,386	+0.00(+0.00%)
Aug 16, 2012	8.770	8.892	8.680	8.840	632,544	+0.03(+0.34%)
Aug 15, 2012	8.690	8.860	8.610	8.810	621,121	+0.10(+1.15%)
Aug 14, 2012	8.810	8.840	8.660	8.710	963,158	-0.03(-0.34%)
Aug 13, 2012	8.720	8.790	8.590	8.740	1,024,512	+0.02(+0.23%)
Aug 10, 2012	9.140	9.150	8.635	8.720	958,258	-0.47(-5.11%)
Aug 09, 2012	9.220	9.270	9.120	9.190	815,451	-0.04(-0.43%)
Aug 08, 2012	8.550	9.370	8.500	9.230	1,933,356	+0.10(+1.10%)
Aug 07, 2012	8.970	9.335	8.880	9.130	2,328,196	+0.23(+2.58%)
Aug 06, 2012	9.060	9.060	8.870	8.900	970,576	-0.12(-1.33%)
Aug 03, 2012	8.880	9.100	8.860	9.020	801,425	+0.30(+3.44%)
Aug 02, 2012	8.750	8.880	8.630	8.720	693,911	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices