Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Energy Services (NY: SPN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.142	8.460	8.026	8.026	78,357	-0.12(-1.42%)
Aug 29, 2002	8.190	8.315	8.094	8.142	46,806	+0.00(+0.00%)
Aug 28, 2002	8.286	8.315	7.949	8.142	95,689	-0.07(-0.82%)
Aug 27, 2002	8.624	8.624	8.142	8.209	84,792	-0.40(-4.59%)
Aug 26, 2002	7.997	8.604	7.911	8.604	96,519	+0.66(+8.24%)
Aug 23, 2002	8.383	8.450	7.949	7.949	70,988	-0.48(-5.71%)
Aug 22, 2002	8.431	8.527	8.200	8.431	140,939	+0.00(+0.00%)
Aug 21, 2002	8.238	8.431	7.834	8.431	74,621	+0.24(+2.94%)
Aug 20, 2002	8.604	8.604	8.142	8.190	55,213	-0.53(-6.08%)
Aug 16, 2002	8.431	8.720	8.248	8.720	54,279	+0.24(+2.84%)
Aug 15, 2002	8.238	8.585	8.151	8.479	107,728	+0.29(+3.53%)
Aug 14, 2002	7.882	8.190	7.766	8.190	53,864	+0.32(+4.04%)
Aug 13, 2002	8.074	8.084	7.853	7.872	61,544	-0.22(-2.74%)
Aug 12, 2002	7.641	8.200	7.516	8.094	104,199	+1.00(+14.13%)
Aug 07, 2002	7.226	7.226	6.793	7.092	106,171	-0.06(-0.81%)
Aug 06, 2002	7.178	7.284	7.092	7.149	122,466	+0.07(+0.95%)
Aug 05, 2002	7.593	7.593	6.986	7.082	58,327	-0.48(-6.37%)
Aug 02, 2002	8.046	8.094	7.438	7.564	60,817	-0.54(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Energy Services (NY: SPN )

Historical Prices