Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambev S.A. ADR (NY: ABEV )

2.220 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.958	1.967	1.891	1.891	24,314,296	-0.11(-5.46%)
Aug 28, 2020	1.958	2.000	1.933	2.000	25,422,712	+0.08(+3.93%)
Aug 27, 2020	1.941	1.946	1.895	1.925	32,191,108	+0.00(+0.00%)
Aug 26, 2020	1.950	1.975	1.878	1.925	40,078,532	-0.03(-1.29%)
Aug 25, 2020	1.941	1.958	1.916	1.950	31,024,736	-0.01(-0.43%)
Aug 24, 2020	1.958	1.975	1.933	1.958	14,002,776	+0.00(+0.00%)
Aug 21, 2020	1.941	1.958	1.908	1.958	14,216,273	-0.01(-0.43%)
Aug 20, 2020	1.908	1.983	1.883	1.967	25,550,218	+0.00(+0.00%)
Aug 19, 2020	2.025	2.034	1.958	1.967	22,839,942	-0.04(-2.09%)
Aug 18, 2020	2.042	2.059	2.000	2.009	20,444,018	+0.03(+1.27%)
Aug 17, 2020	2.051	2.076	1.958	1.983	26,459,834	-0.08(-3.67%)
Aug 14, 2020	2.084	2.105	2.042	2.059	18,172,270	-0.02(-0.81%)
Aug 13, 2020	2.101	2.135	2.076	2.076	19,379,414	-0.02(-0.80%)
Aug 12, 2020	2.093	2.110	2.017	2.093	30,041,302	+0.01(+0.40%)
Aug 11, 2020	2.076	2.126	2.067	2.084	40,115,964	+0.04(+2.06%)
Aug 10, 2020	2.101	2.110	2.025	2.042	18,956,378	-0.03(-1.22%)
Aug 07, 2020	2.059	2.101	2.051	2.067	32,046,582	-0.03(-1.20%)
Aug 06, 2020	2.067	2.118	2.051	2.093	48,541,568	+0.00(+0.00%)
Aug 05, 2020	2.160	2.177	2.067	2.093	55,104,772	-0.03(-1.58%)
Aug 04, 2020	2.152	2.177	2.093	2.126	46,662,552	-0.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ambev S.A. ADR (NY: ABEV )

Historical Prices