Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

46.55 +14.98 (+47.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.332 8.504 8.256 8.440 12,617,848 +0.22(+2.68%)
Aug 30, 2007 8.256 8.472 8.081 8.219 17,467,394 -0.14(-1.63%)
Aug 29, 2007 7.913 8.369 7.913 8.356 14,642,503 +0.54(+6.94%)
Aug 28, 2007 8.181 8.184 7.814 7.814 14,767,855 -0.39(-4.70%)
Aug 27, 2007 8.341 8.389 8.126 8.199 13,222,334 -0.12(-1.46%)
Aug 24, 2007 8.147 8.386 7.930 8.320 24,179,408 +0.33(+4.17%)
Aug 23, 2007 7.753 8.224 7.691 7.987 53,787,596 +0.68(+9.28%)
Aug 22, 2007 7.366 7.376 7.268 7.309 16,059,998 +0.08(+1.07%)
Aug 21, 2007 7.066 7.280 7.019 7.231 11,402,343 +0.22(+3.07%)
Aug 20, 2007 6.859 7.066 6.780 7.016 11,393,432 +0.30(+4.46%)
Aug 17, 2007 6.745 6.841 6.523 6.716 13,839,295 +0.15(+2.36%)
Aug 16, 2007 6.521 6.585 6.295 6.561 20,081,978 -0.09(-1.42%)
Aug 15, 2007 6.714 6.859 6.610 6.656 12,687,951 -0.09(-1.32%)
Aug 14, 2007 6.895 6.937 6.691 6.745 11,572,847 -0.10(-1.52%)
Aug 13, 2007 6.874 7.036 6.733 6.849 10,082,278 +0.14(+2.03%)
Aug 10, 2007 6.649 6.874 6.597 6.713 17,200,648 -0.18(-2.61%)
Aug 09, 2007 7.253 7.253 6.792 6.893 20,165,744 -0.52(-7.02%)
Aug 08, 2007 7.230 7.534 7.154 7.413 13,276,693 +0.22(+2.99%)
Aug 07, 2007 6.834 7.315 6.800 7.198 18,208,222 +0.36(+5.32%)
Aug 06, 2007 6.733 6.927 6.590 6.834 16,086,857 +0.13(+1.93%)
Aug 03, 2007 6.706 6.987 6.583 6.704 37,509,568 -0.28(-4.05%)
Aug 02, 2007 6.773 6.994 6.767 6.987 10,397,739 +0.24(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.