Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.66 +0.59 (+2.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.381	8.381	8.173	8.173	614,531	-0.19(-2.28%)
Aug 28, 2020	8.268	8.373	8.199	8.364	466,562	+0.16(+1.90%)
Aug 27, 2020	8.225	8.251	8.112	8.208	573,220	+0.02(+0.21%)
Aug 26, 2020	8.373	8.373	8.182	8.190	639,618	-0.20(-2.38%)
Aug 25, 2020	8.546	8.546	8.338	8.390	553,514	-0.10(-1.12%)
Aug 24, 2020	8.329	8.546	8.260	8.485	595,552	+0.22(+2.62%)
Aug 21, 2020	8.286	8.320	8.190	8.268	561,765	-0.05(-0.63%)
Aug 20, 2020	8.416	8.442	8.320	8.320	445,191	-0.19(-2.24%)
Aug 19, 2020	8.598	8.642	8.494	8.511	568,389	-0.10(-1.11%)
Aug 18, 2020	8.702	8.776	8.585	8.607	809,103	-0.13(-1.49%)
Aug 17, 2020	8.798	8.798	8.681	8.737	534,465	-0.04(-0.49%)
Aug 14, 2020	8.642	8.798	8.598	8.780	647,632	+0.09(+1.00%)
Aug 13, 2020	8.806	8.858	8.668	8.694	672,735	-0.17(-1.96%)
Aug 12, 2020	8.910	8.958	8.767	8.867	606,537	+0.10(+1.19%)
Aug 11, 2020	8.971	9.080	8.728	8.763	1,025,503	-0.03(-0.39%)
Aug 10, 2020	8.607	8.806	8.581	8.798	1,038,240	+0.27(+3.15%)
Aug 07, 2020	8.442	8.546	8.347	8.529	955,024	+0.02(+0.20%)
Aug 06, 2020	8.537	8.604	8.477	8.511	947,055	-0.05(-0.61%)
Aug 05, 2020	8.624	8.663	8.498	8.563	963,501	+0.10(+1.13%)
Aug 04, 2020	8.225	8.485	8.225	8.468	785,236	+0.21(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fidelity Energy MSCI ETF (NY: FENY )

Historical Prices