Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renaissance IPO ETF (NY: IPO )

42.92 -0.27 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	41.61	41.78	41.25	41.77	40,570	+0.44(+1.06%)
Aug 29, 2024	41.34	41.81	41.31	41.33	89,668	+0.12(+0.29%)
Aug 28, 2024	42.10	42.10	40.98	41.21	42,165	-0.96(-2.28%)
Aug 27, 2024	41.84	42.21	41.67	42.17	9,875	-0.05(-0.12%)
Aug 26, 2024	42.22	42.52	42.09	42.22	24,932	+0.10(+0.24%)
Aug 23, 2024	41.13	42.12	41.13	42.12	21,397	+1.47(+3.62%)
Aug 22, 2024	41.16	41.16	40.65	40.65	12,052	-0.42(-1.02%)
Aug 21, 2024	40.66	41.07	40.59	41.07	10,837	+0.57(+1.41%)
Aug 20, 2024	40.88	40.94	40.40	40.50	10,659	-0.39(-0.95%)
Aug 19, 2024	40.33	40.89	40.20	40.89	14,338	+0.55(+1.36%)
Aug 16, 2024	39.92	40.34	39.92	40.34	18,303	+0.17(+0.42%)
Aug 15, 2024	39.56	40.24	39.56	40.17	15,345	+1.12(+2.87%)
Aug 14, 2024	38.97	39.21	38.95	39.05	20,213	+0.21(+0.54%)
Aug 13, 2024	38.39	39.03	38.39	38.84	9,846	+0.84(+2.22%)
Aug 12, 2024	38.32	38.35	37.93	38.00	21,758	-0.10(-0.27%)
Aug 09, 2024	37.90	38.27	37.84	38.10	10,183	+0.22(+0.58%)
Aug 08, 2024	36.88	37.98	36.73	37.88	11,856	+1.42(+3.89%)
Aug 07, 2024	37.38	37.49	36.46	36.46	47,559	-0.49(-1.32%)
Aug 06, 2024	36.85	37.36	36.76	36.95	38,403	+1.13(+3.15%)
Aug 05, 2024	34.32	36.36	34.06	35.82	88,689	-1.21(-3.27%)
Aug 02, 2024	37.38	37.38	36.50	37.03	28,117	-1.50(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Renaissance IPO ETF (NY: IPO )

Historical Prices