Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Alliance Bancorp (NY: WAL )

58.97 -1.62 (-2.67%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.486	5.683	5.463	5.513	22,952	-0.07(-1.28%)
Aug 30, 2010	5.826	5.844	5.566	5.584	563,047	-0.26(-4.45%)
Aug 27, 2010	5.844	5.853	5.575	5.844	422,402	+0.23(+4.15%)
Aug 26, 2010	5.728	5.934	5.558	5.611	1,446	-0.11(-1.88%)
Aug 25, 2010	5.629	5.746	5.584	5.719	1,433	+0.06(+1.11%)
Aug 24, 2010	5.701	5.817	5.575	5.656	5,822	-0.13(-2.17%)
Aug 23, 2010	5.889	5.997	5.750	5.782	589,993	-0.09(-1.53%)
Aug 20, 2010	5.907	5.961	5.826	5.871	1,170,972	-0.15(-2.53%)
Aug 19, 2010	6.284	6.481	5.979	6.024	5,004	-0.10(-1.61%)
Aug 18, 2010	6.203	6.266	6.068	6.122	22,645	-0.11(-1.73%)
Aug 17, 2010	6.301	6.418	6.185	6.230	3,455	-0.02(-0.29%)
Aug 16, 2010	5.979	6.301	5.979	6.248	216,210	+0.22(+3.57%)
Aug 13, 2010	6.033	6.212	5.961	6.033	389,797	-0.09(-1.46%)
Aug 12, 2010	6.212	6.319	6.095	6.122	396,858	-0.20(-3.12%)
Aug 11, 2010	6.319	6.373	6.239	6.319	508,878	-0.25(-3.82%)
Aug 10, 2010	6.570	6.714	6.490	6.570	111	+0.01(+0.14%)
Aug 09, 2010	6.463	6.651	6.346	6.561	161,747	+0.17(+2.66%)
Aug 06, 2010	6.391	6.606	6.275	6.391	405,978	-0.33(-4.93%)
Aug 05, 2010	6.552	6.821	6.508	6.723	415,996	+0.09(+1.35%)
Aug 04, 2010	6.588	6.687	6.481	6.633	175,814	+0.11(+1.65%)
Aug 03, 2010	6.517	6.741	6.436	6.526	195,234	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Alliance Bancorp (NY: WAL )

Historical Prices