Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4135 -0.0039 (-0.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3310 0.3310 0.3100 0.3100 105,811 -0.02(-5.78%)
Aug 30, 2017 0.3100 0.3350 0.3100 0.3290 105,100 +0.01(+3.33%)
Aug 29, 2017 0.3400 0.3400 0.3000 0.3184 242,146 -0.01(-2.03%)
Aug 28, 2017 0.3460 0.3460 0.3201 0.3250 228,258 -0.00(-1.40%)
Aug 25, 2017 0.3500 0.3500 0.3250 0.3296 214,387 -0.00(-1.23%)
Aug 24, 2017 0.3400 0.3400 0.3300 0.3337 198,117 -0.01(-2.11%)
Aug 23, 2017 0.3650 0.3650 0.3200 0.3409 317,818 -0.01(-2.88%)
Aug 22, 2017 0.3579 0.3800 0.3502 0.3510 240,845 +0.00(+0.23%)
Aug 21, 2017 0.3850 0.4428 0.3500 0.3502 509,068 -0.03(-8.40%)
Aug 18, 2017 0.4000 0.4000 0.3740 0.3823 253,103 +0.01(+1.95%)
Aug 17, 2017 0.3601 0.3859 0.3590 0.3750 168,153 +0.01(+3.16%)
Aug 16, 2017 0.3740 0.3744 0.3400 0.3635 347,866 -0.01(-2.73%)
Aug 15, 2017 0.3735 0.3898 0.3700 0.3737 61,314 -0.01(-1.66%)
Aug 14, 2017 0.3920 0.3920 0.3720 0.3800 218,097 +0.00(+0.00%)
Aug 11, 2017 0.3879 0.3918 0.3700 0.3800 273,567 -0.01(-2.04%)
Aug 10, 2017 0.3920 0.3920 0.3700 0.3879 230,948 -0.00(-0.28%)
Aug 09, 2017 0.3917 0.4017 0.3851 0.3890 273,553 -0.01(-3.16%)
Aug 08, 2017 0.4100 0.4160 0.4000 0.4017 276,886 -0.01(-2.10%)
Aug 07, 2017 0.4150 0.4198 0.4100 0.4103 126,859 +0.00(+0.07%)
Aug 04, 2017 0.4300 0.4300 0.4000 0.4100 169,772 -0.01(-1.20%)
Aug 03, 2017 0.4120 0.4210 0.4074 0.4150 111,092 -0.00(-0.19%)
Aug 02, 2017 0.4366 0.4375 0.4100 0.4158 150,700 -0.02(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.