Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

13.93 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.024	8.031	7.854	7.943	17,869,330	-0.08(-1.02%)
Aug 29, 2013	7.970	8.079	7.950	8.024	13,631,325	+0.07(+0.86%)
Aug 28, 2013	7.875	8.052	7.834	7.956	15,626,370	+0.03(+0.34%)
Aug 27, 2013	8.137	8.140	7.902	7.929	17,099,268	-0.31(-3.80%)
Aug 26, 2013	8.290	8.344	8.222	8.242	11,726,832	-0.06(-0.74%)
Aug 23, 2013	8.419	8.440	8.263	8.304	9,805,707	-0.06(-0.77%)
Aug 22, 2013	8.226	8.378	8.199	8.368	12,214,698	+0.18(+2.15%)
Aug 21, 2013	8.212	8.280	8.131	8.192	14,330,442	-0.05(-0.58%)
Aug 20, 2013	8.138	8.287	8.058	8.239	18,469,714	+0.12(+1.42%)
Aug 19, 2013	8.226	8.226	8.124	8.124	11,656,557	-0.12(-1.40%)
Aug 16, 2013	8.192	8.348	8.165	8.239	11,532,131	+0.05(+0.66%)
Aug 15, 2013	8.253	8.253	8.124	8.185	14,181,640	-0.14(-1.71%)
Aug 14, 2013	8.314	8.375	8.273	8.328	12,806,207	+0.01(+0.08%)
Aug 13, 2013	8.273	8.382	8.199	8.321	14,223,828	+0.07(+0.82%)
Aug 12, 2013	8.239	8.300	8.192	8.253	10,384,394	-0.03(-0.41%)
Aug 09, 2013	8.321	8.382	8.260	8.287	11,546,361	-0.04(-0.49%)
Aug 08, 2013	8.321	8.382	8.226	8.328	17,136,346	+0.07(+0.90%)
Aug 07, 2013	8.355	8.361	8.212	8.253	16,532,204	-0.14(-1.62%)
Aug 06, 2013	8.470	8.510	8.341	8.389	16,008,310	-0.09(-1.12%)
Aug 05, 2013	8.470	8.538	8.431	8.483	8,135,667	-0.02(-0.24%)
Aug 02, 2013	8.524	8.551	8.429	8.504	12,400,839	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices