Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.38 -0.15 (-0.25%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.519	9.616	9.490	9.592	15,489	+0.05(+0.56%)
Aug 29, 2002	9.587	9.587	9.514	9.538	13,218	-0.09(-0.96%)
Aug 28, 2002	9.587	9.630	9.490	9.630	21,066	+0.11(+1.17%)
Aug 27, 2002	9.538	9.587	9.514	9.519	11,772	-0.07(-0.71%)
Aug 26, 2002	9.659	9.659	9.587	9.587	805,477	-0.04(-0.45%)
Aug 23, 2002	9.611	9.655	9.611	9.630	22,305	-0.03(-0.30%)
Aug 22, 2002	9.616	9.659	9.572	9.659	17,761	+0.05(+0.50%)
Aug 21, 2002	9.587	9.674	9.563	9.611	805,477	+0.02(+0.25%)
Aug 20, 2002	9.442	9.587	9.442	9.587	50,393	+0.13(+1.33%)
Aug 16, 2002	9.446	9.509	9.446	9.461	29,121	-0.00(-0.05%)
Aug 15, 2002	9.442	9.490	9.369	9.466	10,326	+0.02(+0.26%)
Aug 14, 2002	9.321	9.442	9.321	9.442	8,261	+0.12(+1.30%)
Aug 13, 2002	9.088	9.321	9.088	9.321	34,697	+0.19(+2.12%)
Aug 12, 2002	9.103	9.224	8.982	9.127	53,078	-0.02(-0.26%)
Aug 07, 2002	9.054	9.151	9.054	9.151	7,228	+0.15(+1.61%)
Aug 06, 2002	9.132	9.200	9.006	9.006	13,218	-0.12(-1.33%)
Aug 05, 2002	9.098	9.175	9.054	9.127	21,479	+0.03(+0.32%)
Aug 02, 2002	9.103	9.103	8.982	9.098	10,120	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices