Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Regions Financial (NY: RF )

23.87 -0.19 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.924 7.011 6.895 6.975 18,321,106 -0.02(-0.31%)
Aug 28, 2015 6.916 7.011 6.895 6.996 18,008,622 +0.04(+0.63%)
Aug 27, 2015 6.836 6.975 6.800 6.953 33,103,626 +0.23(+3.35%)
Aug 26, 2015 6.604 6.742 6.495 6.727 30,928,576 +0.35(+5.47%)
Aug 25, 2015 6.873 6.909 6.371 6.378 40,864,148 -0.15(-2.34%)
Aug 24, 2015 6.626 6.836 6.509 6.531 52,652,400 -0.50(-7.14%)
Aug 21, 2015 7.142 7.200 7.018 7.033 26,481,912 -0.19(-2.62%)
Aug 20, 2015 7.389 7.418 7.222 7.222 26,386,906 -0.23(-3.12%)
Aug 19, 2015 7.607 7.636 7.440 7.455 41,037,376 -0.18(-2.38%)
Aug 18, 2015 7.658 7.709 7.607 7.636 14,985,558 -0.04(-0.47%)
Aug 17, 2015 7.593 7.716 7.549 7.673 17,970,820 +0.00(+0.00%)
Aug 14, 2015 7.586 7.687 7.542 7.673 15,337,792 +0.10(+1.34%)
Aug 13, 2015 7.571 7.629 7.513 7.571 18,278,238 +0.04(+0.58%)
Aug 12, 2015 7.615 7.622 7.411 7.527 22,875,158 -0.17(-2.17%)
Aug 11, 2015 7.775 7.804 7.651 7.695 17,589,726 -0.16(-2.04%)
Aug 10, 2015 7.782 7.862 7.738 7.855 17,303,888 +0.13(+1.69%)
Aug 07, 2015 7.666 7.796 7.629 7.724 36,298,772 +0.04(+0.47%)
Aug 06, 2015 7.658 7.756 7.626 7.687 27,885,872 +0.07(+0.86%)
Aug 05, 2015 7.600 7.738 7.575 7.622 16,631,801 +0.08(+1.06%)
Aug 04, 2015 7.542 7.658 7.535 7.542 18,770,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.