Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.681	4.708	4.384	4.384	1,255,126	-0.34(-7.25%)
Aug 28, 2020	4.365	4.792	4.356	4.727	1,070,726	+0.32(+7.14%)
Aug 27, 2020	4.319	4.542	4.217	4.412	686,784	+0.09(+2.15%)
Aug 26, 2020	4.301	4.375	4.226	4.319	553,949	-0.03(-0.64%)
Aug 25, 2020	4.467	4.523	4.180	4.347	1,215,850	-0.11(-2.49%)
Aug 24, 2020	3.967	4.542	3.967	4.458	2,011,432	+0.52(+13.18%)
Aug 21, 2020	4.041	4.196	3.846	3.939	1,059,074	-0.19(-4.49%)
Aug 20, 2020	4.310	4.365	3.902	4.124	1,685,546	-0.10(-2.41%)
Aug 19, 2020	3.698	4.347	3.615	4.226	4,272,845	+0.80(+23.24%)
Aug 18, 2020	3.578	3.578	3.429	3.429	565,879	-0.12(-3.39%)
Aug 17, 2020	3.142	3.615	3.142	3.550	772,676	+0.44(+14.33%)
Aug 14, 2020	3.031	3.179	3.012	3.105	548,418	+0.06(+2.13%)
Aug 13, 2020	2.882	3.077	2.882	3.040	356,945	+0.12(+4.13%)
Aug 12, 2020	2.957	3.003	2.651	2.920	1,056,038	-0.10(-3.37%)
Aug 11, 2020	3.225	3.235	2.994	3.022	725,444	-0.11(-3.55%)
Aug 10, 2020	3.012	3.272	2.901	3.133	856,991	+0.14(+4.64%)
Aug 07, 2020	2.910	3.105	2.855	2.994	461,996	+0.09(+3.20%)
Aug 06, 2020	2.882	2.947	2.790	2.901	253,569	+0.06(+1.95%)
Aug 05, 2020	3.059	3.086	2.799	2.845	310,338	-0.13(-4.36%)
Aug 04, 2020	3.059	3.114	2.836	2.975	429,452	-0.11(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resolute Forest Products Inc (NY: RFP )

Historical Prices