Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

540.00 +1.48 (+0.27%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.535	7.688	7.533	7.661	42,699	+0.13(+1.67%)
Aug 29, 2002	7.706	7.706	7.508	7.535	53,210	-0.23(-2.94%)
Aug 28, 2002	7.889	7.889	7.764	7.764	15,328	-0.14(-1.73%)
Aug 27, 2002	8.083	8.083	7.901	7.901	27,809	-0.17(-2.07%)
Aug 26, 2002	7.969	8.067	7.901	8.067	22,554	+0.08(+0.94%)
Aug 23, 2002	7.866	7.992	7.825	7.992	34,597	+0.13(+1.66%)
Aug 22, 2002	7.741	7.878	7.741	7.862	19,488	+0.16(+2.11%)
Aug 21, 2002	7.725	7.752	7.649	7.700	28,904	+0.00(+0.03%)
Aug 20, 2002	7.843	7.843	7.695	7.697	11,824	+0.05(+0.63%)
Aug 16, 2002	7.569	7.649	7.455	7.649	34,816	+0.06(+0.75%)
Aug 15, 2002	7.478	7.592	7.355	7.592	37,444	+0.11(+1.53%)
Aug 14, 2002	7.467	7.478	7.273	7.478	40,509	+0.01(+0.15%)
Aug 13, 2002	7.592	7.592	7.467	7.467	17,079	-0.15(-1.95%)
Aug 12, 2002	7.684	7.684	7.579	7.615	12,481	+0.29(+3.89%)
Aug 07, 2002	7.259	7.330	7.168	7.330	20,364	+0.07(+1.01%)
Aug 06, 2002	6.987	7.268	6.987	7.257	44,232	+0.22(+3.18%)
Aug 05, 2002	7.158	7.282	7.033	7.033	50,582	-0.16(-2.22%)
Aug 02, 2002	7.485	7.485	7.193	7.193	32,626	-0.28(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices