Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

WT Offshore (NY: WTI )

2.230 +0.020 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.105	3.540	3.016	3.530	1,961,945	+0.35(+10.87%)
Aug 28, 2015	3.016	3.461	2.966	3.184	3,118,004	+0.23(+7.69%)
Aug 27, 2015	2.907	3.075	2.867	2.956	1,464,376	+0.15(+5.28%)
Aug 26, 2015	2.719	2.828	2.592	2.808	942,413	+0.15(+5.58%)
Aug 25, 2015	3.203	3.203	2.650	2.660	1,061,361	-0.02(-0.74%)
Aug 24, 2015	2.492	2.887	2.482	2.679	1,150,292	-0.11(-3.90%)
Aug 21, 2015	2.937	3.045	2.768	2.788	1,683,965	-0.21(-6.93%)
Aug 20, 2015	3.075	3.140	2.956	2.996	1,075,104	-0.10(-3.19%)
Aug 19, 2015	3.253	3.302	3.040	3.095	1,016,842	-0.22(-6.57%)
Aug 18, 2015	3.312	3.342	3.179	3.312	712,707	-0.04(-1.18%)
Aug 17, 2015	3.233	3.381	3.194	3.352	615,199	+0.05(+1.50%)
Aug 14, 2015	3.362	3.500	3.263	3.302	721,996	-0.06(-1.76%)
Aug 13, 2015	3.441	3.480	3.273	3.362	849,700	-0.18(-5.03%)
Aug 12, 2015	3.411	3.609	3.411	3.540	757,875	+0.11(+3.17%)
Aug 11, 2015	3.411	3.457	3.283	3.431	776,098	-0.11(-3.07%)
Aug 10, 2015	3.322	3.559	3.174	3.540	657,292	+0.29(+8.81%)
Aug 07, 2015	3.619	3.737	3.174	3.253	1,402,632	-0.40(-10.84%)
Aug 06, 2015	3.075	3.727	3.016	3.648	2,866,975	+0.48(+15.31%)
Aug 05, 2015	3.500	3.520	3.144	3.164	990,764	-0.25(-7.25%)
Aug 04, 2015	3.431	3.522	3.342	3.411	1,139,209	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

WT Offshore (NY: WTI )

Historical Prices