Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inflation Expectations ETF (NY: RINF )

33.19 -0.14 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016	23.16	23.16	23.16	23.16	478	+0.09(+0.40%)
Aug 26, 2016	23.19	23.37	23.06	23.06	8,750	-0.08(-0.36%)
Aug 25, 2016	23.15	23.15	23.15	23.15	1,262	+0.08(+0.36%)
Aug 23, 2016	23.06	23.21	23.06	23.06	2	+0.02(+0.07%)
Aug 22, 2016	22.99	23.07	22.99	23.05	613	+0.09(+0.40%)
Aug 19, 2016	22.94	23.09	22.92	22.95	7,539	+0.08(+0.33%)
Aug 17, 2016	22.88	22.95	22.88	22.88	1	-0.26(-1.12%)
Aug 12, 2016	23.14	23.14	23.14	23.14	21	+0.03(+0.14%)
Aug 11, 2016	23.02	23.20	23.02	23.11	11,452	+0.02(+0.07%)
Aug 10, 2016	23.07	23.37	23.07	23.09	1,262	-0.01(-0.04%)
Aug 08, 2016	23.36	23.36	23.10	23.10	9	+0.28(+1.21%)
Aug 04, 2016	22.69	22.85	22.69	22.82	156	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inflation Expectations ETF (NY: RINF )

Historical Prices