Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

18.89 -0.51 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.319	7.367	7.270	7.354	413,157	+0.08(+1.15%)
Aug 30, 2005	7.348	7.423	7.220	7.270	374,471	-0.08(-1.06%)
Aug 29, 2005	7.319	7.367	7.231	7.348	290,912	+0.07(+0.93%)
Aug 26, 2005	7.166	7.290	7.166	7.280	150,614	+0.11(+1.60%)
Aug 25, 2005	7.212	7.231	7.154	7.166	184,656	-0.05(-0.65%)
Aug 24, 2005	7.270	7.313	7.202	7.212	433,789	-0.02(-0.27%)
Aug 23, 2005	7.202	7.262	7.171	7.231	406,967	+0.01(+0.13%)
Aug 22, 2005	7.270	7.367	7.179	7.222	356,418	-0.03(-0.40%)
Aug 19, 2005	7.076	7.284	7.076	7.251	554,486	+0.14(+1.91%)
Aug 18, 2005	7.326	7.328	7.115	7.115	254,290	-0.17(-2.37%)
Aug 17, 2005	7.387	7.390	7.261	7.288	412,641	-0.05(-0.69%)
Aug 16, 2005	7.193	7.363	7.193	7.338	336,302	+0.07(+1.01%)
Aug 15, 2005	7.230	7.309	7.193	7.264	178,467	+0.05(+0.75%)
Aug 12, 2005	7.340	7.367	7.154	7.210	414,188	-0.13(-1.77%)
Aug 11, 2005	7.493	7.513	7.290	7.340	567,897	-0.11(-1.53%)
Aug 10, 2005	7.299	7.503	7.299	7.454	945,980	+0.19(+2.67%)
Aug 09, 2005	7.259	7.261	7.156	7.261	687,047	+0.00(+0.05%)
Aug 08, 2005	7.295	7.315	7.237	7.257	260,479	+0.04(+0.62%)
Aug 05, 2005	7.222	7.222	7.121	7.212	253,258	+0.08(+1.09%)
Aug 04, 2005	7.102	7.264	7.078	7.135	610,193	+0.01(+0.19%)
Aug 03, 2005	6.997	7.171	6.945	7.121	687,047	+0.14(+2.03%)
Aug 02, 2005	6.853	7.113	6.846	6.979	497,232	+0.17(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices