Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

66.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 682.56 701.43 681.51 698.72 117,205 +20.86(+3.08%)
Aug 30, 2005 680.47 689.86 677.76 677.86 83,644 +4.38(+0.65%)
Aug 29, 2005 670.77 688.29 667.96 673.48 86,439 +5.84(+0.87%)
Aug 26, 2005 676.30 683.08 667.64 667.64 58,449 -9.80(-1.45%)
Aug 25, 2005 673.07 677.45 667.54 677.45 44,674 +4.28(+0.64%)
Aug 24, 2005 661.28 677.34 651.06 673.17 113,164 +16.37(+2.49%)
Aug 23, 2005 667.96 667.96 643.03 656.80 109,573 -2.61(-0.40%)
Aug 22, 2005 674.11 676.30 651.79 659.40 65,262 -12.10(-1.80%)
Aug 19, 2005 671.61 675.78 665.45 671.50 64,596 +15.02(+2.29%)
Aug 18, 2005 650.23 662.01 649.18 656.48 58,962 +1.88(+0.29%)
Aug 17, 2005 672.65 680.47 652.00 654.61 104,601 -17.52(-2.61%)
Aug 16, 2005 685.79 689.13 671.61 672.13 65,809 -14.18(-2.07%)
Aug 15, 2005 691.84 698.20 683.29 686.31 57,533 -12.93(-1.85%)
Aug 12, 2005 705.60 705.60 694.03 699.24 51,631 -2.50(-0.36%)
Aug 11, 2005 698.20 711.76 692.98 701.74 73,585 +1.46(+0.21%)
Aug 10, 2005 695.90 703.83 686.31 700.28 74,889 +11.68(+1.70%)
Aug 09, 2005 698.62 702.79 684.22 688.60 48,582 -6.99(-1.00%)
Aug 08, 2005 687.77 700.18 687.77 695.59 55,074 +8.86(+1.29%)
Aug 05, 2005 693.92 694.97 675.15 686.73 80,245 -4.69(-0.68%)
Aug 04, 2005 697.05 705.29 691.42 691.42 89,829 -2.09(-0.30%)
Aug 03, 2005 714.88 714.88 693.51 693.51 77,488 -14.50(-2.05%)
Aug 02, 2005 696.11 708.73 694.97 708.00 70,143 +19.08(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.