Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teucrium Wheat (NY: WEAT )

5.900 -0.100 (-1.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.050	7.100	6.940	7.080	233,720	+0.03(+0.43%)
Aug 30, 2021	7.150	7.178	7.040	7.050	374,988	-0.07(-0.98%)
Aug 27, 2021	7.170	7.179	7.110	7.120	122,057	-0.05(-0.70%)
Aug 26, 2021	7.080	7.170	7.080	7.170	151,834	+0.11(+1.56%)
Aug 25, 2021	7.040	7.101	7.040	7.060	197,688	-0.05(-0.70%)
Aug 24, 2021	7.100	7.169	7.050	7.110	136,449	-0.04(-0.56%)
Aug 23, 2021	7.190	7.217	7.095	7.150	208,739	+0.07(+0.99%)
Aug 20, 2021	7.160	7.184	7.020	7.080	210,897	-0.10(-1.39%)
Aug 19, 2021	7.170	7.225	7.080	7.180	337,207	-0.07(-0.97%)
Aug 18, 2021	7.250	7.290	7.200	7.250	225,149	+0.02(+0.28%)
Aug 17, 2021	7.310	7.351	7.220	7.230	513,581	-0.25(-3.34%)
Aug 16, 2021	7.480	7.516	7.410	7.480	182,217	+0.04(+0.54%)
Aug 13, 2021	7.460	7.530	7.420	7.440	435,424	+0.09(+1.22%)
Aug 12, 2021	7.180	7.440	7.176	7.350	562,849	+0.20(+2.80%)
Aug 11, 2021	7.170	7.220	7.120	7.150	139,692	-0.04(-0.56%)
Aug 10, 2021	7.120	7.210	7.090	7.190	141,927	+0.11(+1.55%)
Aug 09, 2021	7.070	7.112	7.033	7.080	152,062	-0.05(-0.70%)
Aug 06, 2021	7.100	7.150	7.080	7.130	171,110	+0.09(+1.28%)
Aug 05, 2021	7.090	7.145	7.020	7.040	166,640	-0.03(-0.42%)
Aug 04, 2021	7.140	7.230	7.040	7.070	150,820	-0.03(-0.42%)
Aug 03, 2021	7.070	7.200	7.050	7.100	177,842	-0.08(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teucrium Wheat (NY: WEAT )

Historical Prices