Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.217	8.237	8.069	8.109	56,407	-0.06(-0.73%)
Aug 29, 2013	8.247	8.251	8.109	8.168	26,323	-0.02(-0.24%)
Aug 28, 2013	8.207	8.247	8.168	8.188	42,981	+0.15(+1.84%)
Aug 27, 2013	8.237	8.257	7.980	8.039	122,745	-0.30(-3.55%)
Aug 26, 2013	8.425	8.434	8.257	8.336	41,204	-0.14(-1.63%)
Aug 23, 2013	8.454	8.494	8.405	8.474	44,106	-0.13(-1.49%)
Aug 22, 2013	8.474	8.602	8.474	8.602	55,001	+0.38(+4.56%)
Aug 21, 2013	8.346	8.385	8.217	8.227	99,715	+0.01(+0.12%)
Aug 20, 2013	8.286	8.286	8.197	8.217	79,860	-0.26(-3.03%)
Aug 19, 2013	8.494	8.563	8.454	8.474	43,352	-0.04(-0.46%)
Aug 16, 2013	8.592	8.642	8.484	8.513	30,036	-0.09(-1.03%)
Aug 15, 2013	8.563	8.686	8.484	8.602	60,553	+0.04(+0.46%)
Aug 14, 2013	8.583	8.622	8.543	8.563	75,109	-0.03(-0.34%)
Aug 13, 2013	8.602	8.632	8.523	8.592	88,349	+0.04(+0.46%)
Aug 12, 2013	8.316	8.750	8.316	8.553	234,158	+0.43(+5.35%)
Aug 09, 2013	7.941	8.118	7.931	8.118	151,107	+0.19(+2.37%)
Aug 08, 2013	7.802	7.931	7.694	7.931	63,033	+0.16(+2.03%)
Aug 07, 2013	7.822	7.852	7.743	7.773	41,376	-0.04(-0.51%)
Aug 06, 2013	7.842	7.846	7.753	7.812	45,178	-0.07(-0.88%)
Aug 05, 2013	7.871	7.881	7.832	7.881	31,487	+0.01(+0.13%)
Aug 02, 2013	7.802	7.890	7.763	7.871	29,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aluminum Corp of China Ltd ADR (NY: ACH )

Historical Prices