Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.600 -0.130 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	70.20	71.88	68.76	70.98	72,464	+1.74(+2.51%)
Aug 30, 2012	70.20	70.44	68.70	69.24	60,933	-1.86(-2.62%)
Aug 29, 2012	71.28	71.64	68.82	71.10	72,414	-0.30(-0.42%)
Aug 27, 2012	71.94	72.06	70.56	71.40	61,124	-0.18(-0.25%)
Aug 24, 2012	72.12	72.84	71.34	71.58	45,116	-0.90(-1.24%)
Aug 23, 2012	72.78	74.28	72.18	72.48	75,831	-0.48(-0.66%)
Aug 22, 2012	73.20	73.62	72.18	72.96	63,359	-0.66(-0.90%)
Aug 21, 2012	74.40	75.78	73.14	73.62	118,285	-0.48(-0.65%)
Aug 20, 2012	72.72	75.00	72.24	74.10	117,132	+1.38(+1.90%)
Aug 17, 2012	72.24	72.84	71.34	72.72	66,725	+0.84(+1.17%)
Aug 16, 2012	71.52	73.50	71.27	71.88	158,642	+0.42(+0.59%)
Aug 15, 2012	70.02	72.24	69.60	71.46	102,906	+1.26(+1.79%)
Aug 14, 2012	71.04	72.42	69.78	70.20	93,377	-0.30(-0.43%)
Aug 13, 2012	70.38	71.70	69.00	70.50	80,771	-0.12(-0.17%)
Aug 10, 2012	71.16	73.32	69.60	70.62	181,051	-0.54(-0.76%)
Aug 09, 2012	65.10	72.48	63.90	71.16	659,714	+8.76(+14.04%)
Aug 08, 2012	62.04	63.54	61.50	62.40	148,574	+0.06(+0.10%)
Aug 07, 2012	61.56	63.00	61.38	62.34	86,303	+1.38(+2.26%)
Aug 06, 2012	60.06	61.38	59.88	60.96	101,477	+1.20(+2.01%)
Aug 03, 2012	58.56	60.48	57.30	59.76	132,039	+3.00(+5.29%)
Aug 02, 2012	57.24	57.78	55.80	56.76	86,848	-1.50(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices