Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.097	9.104	8.672	8.717	109,420	-0.24(-2.63%)
Aug 28, 2020	8.808	8.952	8.702	8.952	46,923	+0.13(+1.46%)
Aug 27, 2020	8.641	8.861	8.641	8.823	108,922	+0.12(+1.39%)
Aug 26, 2020	9.051	9.074	8.664	8.702	82,628	-0.36(-3.94%)
Aug 25, 2020	9.188	9.194	8.945	9.059	60,109	-0.17(-1.81%)
Aug 24, 2020	9.142	9.332	9.142	9.226	72,083	+0.09(+1.00%)
Aug 21, 2020	9.354	9.421	9.103	9.134	293,141	-0.31(-3.33%)
Aug 20, 2020	9.560	9.560	9.338	9.449	370,507	-0.09(-0.93%)
Aug 19, 2020	9.627	9.634	9.528	9.538	114,034	-0.10(-1.00%)
Aug 18, 2020	9.516	9.649	9.457	9.634	98,281	+0.04(+0.46%)
Aug 17, 2020	9.590	9.745	9.516	9.590	80,245	-0.01(-0.08%)
Aug 14, 2020	9.472	9.671	9.332	9.597	66,406	+0.04(+0.46%)
Aug 13, 2020	9.331	9.634	9.264	9.553	213,986	+0.24(+2.54%)
Aug 12, 2020	9.213	9.331	9.146	9.316	78,447	+0.27(+3.03%)
Aug 11, 2020	9.301	9.368	9.043	9.043	84,927	-0.14(-1.53%)
Aug 10, 2020	8.769	9.183	8.769	9.183	116,313	+0.43(+4.90%)
Aug 07, 2020	8.725	8.784	8.629	8.754	71,410	+0.03(+0.34%)
Aug 06, 2020	8.695	8.740	8.641	8.725	83,021	+0.07(+0.85%)
Aug 05, 2020	8.473	8.747	8.459	8.651	122,460	+0.30(+3.63%)
Aug 04, 2020	8.118	8.385	8.118	8.348	63,845	+0.22(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Historical Prices