Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,680.73 +225.42 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	674.47	680.82	667.32	675.25	58,706	-13.25(-1.92%)
Aug 28, 2009	692.90	698.28	677.00	688.50	82,744	-2.45(-0.35%)
Aug 27, 2009	689.97	694.00	668.53	690.95	90,433	-2.70(-0.39%)
Aug 26, 2009	680.12	698.14	676.00	693.65	93,744	+9.81(+1.43%)
Aug 25, 2009	668.05	688.74	666.46	683.84	83,269	+15.84(+2.37%)
Aug 24, 2009	672.33	679.00	662.20	668.00	116,155	-4.82(-0.72%)
Aug 21, 2009	649.45	674.36	645.67	672.82	72,286	+29.16(+4.53%)
Aug 20, 2009	637.00	651.92	636.93	643.66	50,340	+5.10(+0.80%)
Aug 19, 2009	628.00	641.50	623.24	638.56	86,544	+1.79(+0.28%)
Aug 18, 2009	610.63	638.25	608.75	636.77	82,017	+26.14(+4.28%)
Aug 17, 2009	609.00	610.96	603.00	610.63	57,372	-7.62(-1.23%)
Aug 14, 2009	612.03	621.33	612.03	618.25	48,203	+7.25(+1.19%)
Aug 13, 2009	628.99	628.99	609.00	611.00	70,200	-12.00(-1.93%)
Aug 12, 2009	609.05	627.77	606.79	623.00	82,325	+19.22(+3.18%)
Aug 11, 2009	598.75	607.12	593.48	603.78	37,713	+0.17(+0.03%)
Aug 10, 2009	616.59	616.59	582.00	603.61	54,482	-13.23(-2.14%)
Aug 07, 2009	605.99	618.99	601.48	616.84	93,262	+19.86(+3.33%)
Aug 06, 2009	607.95	612.01	592.36	596.98	60,729	-10.55(-1.74%)
Aug 05, 2009	614.00	614.00	594.00	607.53	118,390	-2.47(-0.40%)
Aug 04, 2009	600.00	617.13	590.94	610.00	64,017	+10.32(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices