Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.64 -0.29 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	403.78	407.90	403.78	405.94	15,138	+2.90(+0.72%)
Aug 30, 2023	400.21	403.87	399.31	403.04	18,928	+2.56(+0.64%)
Aug 29, 2023	390.85	401.04	390.83	400.48	83,703	+8.77(+2.24%)
Aug 28, 2023	390.70	392.23	388.77	391.71	19,707	+3.52(+0.91%)
Aug 25, 2023	385.85	390.20	381.36	388.19	22,719	+2.58(+0.67%)
Aug 24, 2023	399.92	400.61	385.58	385.61	37,210	-8.67(-2.20%)
Aug 23, 2023	386.97	395.34	386.97	394.28	22,146	+7.78(+2.01%)
Aug 22, 2023	391.30	391.39	385.60	386.50	24,166	-1.13(-0.29%)
Aug 21, 2023	381.30	388.06	381.30	387.62	21,705	+8.38(+2.21%)
Aug 18, 2023	374.61	380.31	374.61	379.24	36,960	-0.10(-0.03%)
Aug 17, 2023	384.48	384.48	378.74	379.34	20,780	-3.55(-0.93%)
Aug 16, 2023	387.19	388.10	382.89	382.89	17,849	-4.87(-1.26%)
Aug 15, 2023	390.87	392.04	387.10	387.76	16,377	-3.93(-1.00%)
Aug 14, 2023	383.46	391.69	382.22	391.69	20,095	+7.19(+1.87%)
Aug 11, 2023	384.94	386.93	383.18	384.51	19,308	-3.72(-0.96%)
Aug 10, 2023	390.98	394.54	386.39	388.22	23,223	+0.58(+0.15%)
Aug 09, 2023	394.06	394.06	386.97	387.64	24,250	-6.73(-1.71%)
Aug 08, 2023	395.04	395.07	390.70	394.37	28,733	-4.42(-1.11%)
Aug 07, 2023	397.27	398.92	395.65	398.79	21,130	+3.56(+0.90%)
Aug 04, 2023	399.34	401.51	394.75	395.23	30,590	-3.04(-0.76%)
Aug 03, 2023	396.31	400.52	396.15	398.27	22,741	-1.29(-0.32%)
Aug 02, 2023	406.64	406.64	397.97	399.56	48,076	-12.04(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices