Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flowers Foods (NY: FLO )

22.45 -0.20 (-0.88%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.416	3.417	3.367	3.389	1,061,348	-0.01(-0.37%)
Aug 30, 2006	3.381	3.416	3.350	3.401	1,219,989	+0.03(+0.93%)
Aug 29, 2006	3.326	3.374	3.311	3.370	768,102	+0.05(+1.50%)
Aug 28, 2006	3.314	3.346	3.290	3.320	862,645	+0.01(+0.19%)
Aug 25, 2006	3.294	3.326	3.291	3.314	837,006	+0.00(+0.08%)
Aug 24, 2006	3.339	3.345	3.280	3.311	1,160,165	-0.03(-0.93%)
Aug 23, 2006	3.376	3.385	3.295	3.342	1,558,104	-0.02(-0.74%)
Aug 22, 2006	3.326	3.387	3.322	3.367	3,029,676	+0.03(+0.86%)
Aug 21, 2006	3.357	3.382	3.307	3.339	2,153,676	-0.04(-1.22%)
Aug 18, 2006	3.382	3.412	3.335	3.380	1,924,528	+0.01(+0.33%)
Aug 17, 2006	3.520	3.533	3.334	3.369	4,215,480	-0.21(-5.83%)
Aug 16, 2006	3.571	3.585	3.546	3.577	642,043	+0.03(+0.95%)
Aug 15, 2006	3.530	3.553	3.493	3.543	669,819	+0.06(+1.61%)
Aug 14, 2006	3.513	3.551	3.472	3.487	736,053	-0.00(-0.04%)
Aug 11, 2006	3.520	3.521	3.462	3.488	475,389	-0.05(-1.48%)
Aug 10, 2006	3.436	3.555	3.421	3.541	870,658	+0.07(+2.12%)
Aug 09, 2006	3.517	3.541	3.463	3.467	759,555	-0.02(-0.54%)
Aug 08, 2006	3.497	3.540	3.460	3.486	865,850	-0.01(-0.25%)
Aug 07, 2006	3.507	3.516	3.456	3.495	674,626	-0.04(-1.09%)
Aug 04, 2006	3.595	3.602	3.495	3.533	832,199	-0.03(-0.77%)
Aug 03, 2006	3.541	3.596	3.516	3.561	753,680	-0.01(-0.31%)
Aug 02, 2006	3.557	3.600	3.553	3.572	785,194	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flowers Foods (NY: FLO )

Historical Prices