Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 26.33 26.88 26.03 26.44 970,811 +0.00(+0.00%)
Aug 30, 2022 27.25 27.25 26.17 26.44 966,643 -0.88(-3.22%)
Aug 29, 2022 27.33 27.79 27.03 27.32 813,726 -0.38(-1.37%)
Aug 26, 2022 28.73 28.73 27.59 27.70 1,086,996 -0.65(-2.29%)
Aug 25, 2022 27.86 28.37 27.70 28.35 1,188,614 +0.51(+1.83%)
Aug 24, 2022 27.60 27.95 27.41 27.84 1,149,860 +0.37(+1.35%)
Aug 23, 2022 26.94 27.81 26.94 27.47 1,042,505 +0.86(+3.23%)
Aug 22, 2022 26.41 26.71 26.23 26.61 757,206 -0.34(-1.26%)
Aug 19, 2022 27.32 27.32 26.62 26.95 1,221,521 -0.62(-2.25%)
Aug 18, 2022 27.64 27.73 27.04 27.57 815,514 +0.10(+0.36%)
Aug 17, 2022 27.31 27.89 27.18 27.47 1,196,188 -0.13(-0.47%)
Aug 16, 2022 26.50 27.62 26.46 27.60 2,205,302 +1.11(+4.19%)
Aug 15, 2022 26.35 26.90 26.07 26.49 1,186,181 -0.36(-1.34%)
Aug 12, 2022 26.78 26.87 26.33 26.85 1,079,884 +0.32(+1.21%)
Aug 11, 2022 26.00 26.56 25.83 26.53 1,646,246 +0.83(+3.23%)
Aug 10, 2022 24.99 25.74 24.80 25.70 850,845 +1.15(+4.68%)
Aug 09, 2022 24.30 25.08 24.30 24.55 1,236,535 +0.02(+0.08%)
Aug 08, 2022 23.47 24.75 23.45 24.53 2,058,651 +1.45(+6.28%)
Aug 05, 2022 24.11 24.71 23.03 23.08 4,103,303 -2.32(-9.13%)
Aug 04, 2022 25.27 25.73 24.86 25.40 1,715,495 +0.21(+0.83%)
Aug 03, 2022 26.21 26.38 25.10 25.19 1,342,691 -0.79(-3.04%)
Aug 02, 2022 25.10 26.13 24.84 25.98 2,013,015 +0.90(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.