Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

10.60 +0.46 (+4.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.07	10.09	9.448	9.669	624,648	-0.41(-4.11%)
Aug 28, 2020	10.19	10.29	10.02	10.08	180,377	+0.01(+0.10%)
Aug 27, 2020	10.25	10.48	9.994	10.07	174,425	-0.22(-2.14%)
Aug 26, 2020	10.22	10.46	10.22	10.29	390,775	+0.15(+1.43%)
Aug 25, 2020	10.22	10.22	9.831	10.15	249,256	-0.09(-0.87%)
Aug 24, 2020	9.983	10.25	9.824	10.24	500,754	+0.47(+4.85%)
Aug 21, 2020	9.715	9.890	9.594	9.764	329,833	+0.09(+0.98%)
Aug 20, 2020	9.702	9.880	9.669	9.669	406,416	-0.35(-3.52%)
Aug 19, 2020	10.06	10.25	9.922	10.02	511,680	+0.07(+0.70%)
Aug 18, 2020	10.25	10.25	9.663	9.952	647,298	-0.26(-2.52%)
Aug 17, 2020	9.741	10.25	9.741	10.21	671,494	+0.65(+6.81%)
Aug 14, 2020	9.411	9.588	9.256	9.558	262,836	+0.19(+1.99%)
Aug 13, 2020	9.236	9.554	9.197	9.372	327,978	+0.05(+0.57%)
Aug 12, 2020	9.297	9.319	9.133	9.318	297,262	+0.25(+2.76%)
Aug 11, 2020	9.525	9.665	9.045	9.068	526,986	-0.19(-2.04%)
Aug 10, 2020	9.224	9.478	9.167	9.257	461,251	+0.16(+1.77%)
Aug 07, 2020	8.683	9.175	8.683	9.095	566,901	+0.52(+6.04%)
Aug 06, 2020	8.838	8.838	8.510	8.578	252,322	-0.29(-3.22%)
Aug 05, 2020	8.406	8.863	8.406	8.863	331,843	+0.63(+7.66%)
Aug 04, 2020	8.006	8.232	7.956	8.232	177,053	+0.34(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices