Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.070 -0.350 (-3.72%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.498	7.585	7.125	7.168	52,707	-0.24(-3.23%)
Aug 29, 2019	7.513	7.513	7.213	7.407	131,354	+0.30(+4.22%)
Aug 28, 2019	6.546	7.147	6.546	7.107	77,977	+0.54(+8.14%)
Aug 27, 2019	7.020	7.020	6.559	6.572	76,860	-0.25(-3.72%)
Aug 26, 2019	6.815	6.829	6.553	6.826	62,453	+0.27(+4.17%)
Aug 23, 2019	7.202	7.244	6.508	6.553	225,060	-0.94(-12.60%)
Aug 22, 2019	7.282	7.513	7.198	7.498	142,452	+0.37(+5.16%)
Aug 21, 2019	7.141	7.153	6.944	7.130	208,080	+0.40(+5.92%)
Aug 20, 2019	6.891	6.895	6.671	6.731	118,428	-0.22(-3.11%)
Aug 19, 2019	6.967	7.076	6.906	6.948	100,842	+0.24(+3.62%)
Aug 16, 2019	6.485	6.716	6.442	6.705	106,996	+0.36(+5.75%)
Aug 15, 2019	6.792	6.792	6.143	6.340	175,729	-0.26(-3.97%)
Aug 14, 2019	7.084	7.084	6.602	6.602	162,971	-0.97(-12.83%)
Aug 13, 2019	7.149	8.077	6.997	7.574	115,350	+0.36(+4.94%)
Aug 12, 2019	7.532	7.532	7.138	7.217	56,402	-0.41(-5.37%)
Aug 09, 2019	8.124	8.173	7.617	7.627	41,375	-0.57(-6.90%)
Aug 08, 2019	7.965	8.192	7.965	8.192	42,490	+0.37(+4.70%)
Aug 07, 2019	7.726	7.824	7.494	7.824	20,371	-0.08(-0.99%)
Aug 06, 2019	7.718	7.912	7.555	7.902	18,842	+0.34(+4.49%)
Aug 05, 2019	7.893	7.893	7.350	7.562	94,965	-0.57(-7.04%)
Aug 02, 2019	8.185	8.211	8.010	8.135	81,169	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices