Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

10.60 +0.46 (+4.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.983	8.994	8.878	8.927	28,974	+0.12(+1.41%)
Aug 30, 2017	8.729	8.934	8.729	8.803	40,579	+0.07(+0.77%)
Aug 29, 2017	8.598	8.736	8.502	8.736	73,496	-0.24(-2.62%)
Aug 28, 2017	9.087	9.087	8.770	8.972	112,625	-0.15(-1.65%)
Aug 25, 2017	9.009	9.122	8.770	9.122	26,799	+0.44(+5.10%)
Aug 24, 2017	8.882	9.282	8.680	8.680	166,732	+0.23(+2.70%)
Aug 23, 2017	8.519	8.650	8.440	8.452	56,744	-0.06(-0.66%)
Aug 22, 2017	8.258	8.578	8.258	8.508	71,027	+0.33(+4.02%)
Aug 21, 2017	8.213	8.254	7.973	8.179	26,264	-0.15(-1.80%)
Aug 18, 2017	8.276	8.381	8.175	8.329	197,239	-0.11(-1.28%)
Aug 17, 2017	8.844	8.848	8.432	8.437	86,628	-0.44(-5.01%)
Aug 16, 2017	8.934	9.039	8.852	8.882	102,960	+0.23(+2.61%)
Aug 15, 2017	9.200	9.200	8.648	8.656	126,964	-0.76(-8.08%)
Aug 14, 2017	9.644	9.719	9.328	9.416	37,946	-0.00(-0.04%)
Aug 11, 2017	9.379	9.456	9.199	9.420	34,241	+0.19(+2.02%)
Aug 10, 2017	9.940	10.19	9.224	9.233	469,099	-0.86(-8.48%)
Aug 09, 2017	10.07	10.21	9.730	10.09	44,530	-0.31(-2.95%)
Aug 08, 2017	10.80	10.95	10.39	10.40	82,910	-0.22(-2.09%)
Aug 07, 2017	10.70	10.74	10.39	10.62	25,542	+0.11(+1.08%)
Aug 04, 2017	10.35	10.50	10.28	10.50	19,378	+0.31(+3.03%)
Aug 03, 2017	10.32	10.51	10.14	10.20	17,056	-0.05(-0.53%)
Aug 02, 2017	10.42	10.56	10.09	10.25	22,123	-0.40(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices