Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

8.840 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.935	4.956	4.890	4.891	39,568	-0.12(-2.42%)
Aug 29, 2013	5.012	5.025	5.012	5.012	7,659	+0.03(+0.62%)
Aug 28, 2013	4.978	4.981	4.858	4.981	59,910	+0.10(+2.02%)
Aug 27, 2013	4.960	5.013	4.785	4.883	620,883	-0.27(-5.30%)
Aug 26, 2013	5.191	5.243	5.156	5.156	59,648	+0.06(+1.11%)
Aug 23, 2013	5.108	5.135	5.058	5.099	102,674	-0.02(-0.34%)
Aug 22, 2013	5.142	5.142	5.078	5.117	25,200	-0.01(-0.11%)
Aug 21, 2013	5.099	5.122	4.854	5.122	40,060	-0.04(-0.78%)
Aug 20, 2013	5.103	5.189	5.103	5.162	26,842	+0.16(+3.21%)
Aug 19, 2013	5.044	5.093	4.994	5.002	59,910	-0.03(-0.52%)
Aug 16, 2013	5.119	5.191	5.028	5.028	66,629	-0.07(-1.41%)
Aug 15, 2013	5.291	5.300	4.932	5.099	278,981	-0.35(-6.48%)
Aug 14, 2013	5.607	5.607	5.420	5.453	89,105	-0.21(-3.70%)
Aug 13, 2013	5.666	5.666	5.490	5.662	77,386	+0.01(+0.25%)
Aug 12, 2013	5.564	5.666	5.564	5.649	25,222	+0.02(+0.31%)
Aug 09, 2013	5.662	5.680	5.535	5.631	70,317	-0.04(-0.74%)
Aug 08, 2013	5.705	5.705	5.575	5.673	48,749	+0.08(+1.36%)
Aug 07, 2013	5.666	5.693	5.503	5.597	183,452	-0.14(-2.42%)
Aug 06, 2013	5.949	5.949	5.507	5.736	107,576	-0.21(-3.55%)
Aug 05, 2013	5.879	5.947	5.801	5.947	74,923	+0.01(+0.19%)
Aug 02, 2013	5.867	5.953	5.775	5.936	143,446	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices