Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

8.840 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.331	3.351	3.290	3.332	83,743	+0.02(+0.68%)
Aug 30, 2012	3.320	3.329	3.290	3.310	88,536	-0.03(-0.94%)
Aug 29, 2012	3.291	3.349	3.291	3.341	48,617	+0.10(+3.07%)
Aug 27, 2012	3.290	3.290	3.227	3.241	116,079	-0.01(-0.44%)
Aug 24, 2012	3.366	3.366	3.217	3.256	119,985	+0.09(+2.91%)
Aug 23, 2012	3.212	3.212	3.158	3.164	24,719	-0.04(-1.10%)
Aug 21, 2012	3.254	3.199	3.199	3.199	984,833	+0.04(+1.27%)
Aug 20, 2012	3.198	3.198	3.159	3.159	34,305	-0.06(-2.01%)
Aug 17, 2012	3.215	3.255	3.215	3.224	45,564	+0.02(+0.55%)
Aug 16, 2012	3.144	3.206	3.144	3.206	25,343	+0.06(+2.02%)
Aug 15, 2012	3.116	3.164	3.116	3.143	23,800	+0.05(+1.54%)
Aug 14, 2012	3.121	3.125	3.086	3.095	23,143	+0.08(+2.53%)
Aug 13, 2012	3.046	3.046	2.859	3.019	101,043	-0.01(-0.23%)
Aug 10, 2012	3.050	3.050	3.025	3.025	22,060	-0.04(-1.32%)
Aug 09, 2012	3.098	3.098	3.062	3.066	75,306	-0.02(-0.65%)
Aug 08, 2012	3.091	3.103	3.086	3.086	26,262	+0.01(+0.24%)
Aug 07, 2012	3.075	3.091	3.075	3.079	46,943	+0.06(+1.91%)
Aug 06, 2012	3.030	3.032	3.021	3.021	72,976	+0.02(+0.72%)
Aug 03, 2012	2.998	3.016	2.998	2.999	15,264	+0.17(+5.91%)
Aug 02, 2012	2.912	2.912	2.832	2.832	10,931	-0.06(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices