Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.190 +0.350 (+3.96%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.725	1.700	1.700	1.700	2,206,028	-0.01(-0.41%)
Aug 30, 2011	1.707	1.707	1.707	1.707	9,848	+0.04(+2.32%)
Aug 29, 2011	1.668	1.668	1.668	1.668	6,565	+0.05(+2.82%)
Aug 26, 2011	1.622	1.622	1.622	1.622	9,191	+0.05(+3.32%)
Aug 25, 2011	1.570	1.570	1.570	1.570	9,848	-0.01(-0.92%)
Aug 24, 2011	1.577	1.587	1.577	1.585	22,979	+0.10(+6.90%)
Aug 22, 2011	1.513	1.483	1.483	1.483	236,360	+0.01(+0.62%)
Aug 19, 2011	1.533	1.533	1.473	1.473	20,615	-0.02(-1.20%)
Aug 18, 2011	1.491	1.491	1.491	1.491	36,110	-0.11(-6.99%)
Aug 16, 2011	1.581	1.604	1.604	1.604	275,753	+0.03(+1.82%)
Aug 15, 2011	1.572	1.575	1.572	1.575	11,456	+0.02(+1.61%)
Aug 12, 2011	1.555	1.555	1.500	1.550	400,499	+0.01(+0.71%)
Aug 11, 2011	1.539	1.539	1.539	1.539	5,055	+0.11(+8.02%)
Aug 09, 2011	1.425	1.425	1.425	1.425	0	-0.02(-1.72%)
Aug 08, 2011	1.522	1.541	1.450	1.450	59,090	-0.21(-12.85%)
Aug 04, 2011	1.664	1.664	1.664	1.664	0	-0.03(-2.05%)
Aug 03, 2011	1.698	1.698	1.675	1.698	59,254	-0.10(-5.62%)
Aug 02, 2011	1.799	1.799	1.799	1.799	13,131	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices