Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	271.80	281.00	271.00	271.80	25	-5.00(-1.81%)
Aug 30, 2010	280.00	285.00	276.40	276.80	5,240	-2.60(-0.93%)
Aug 27, 2010	276.00	281.20	274.60	279.40	14,403	+2.80(+1.01%)
Aug 26, 2010	280.60	280.60	275.00	276.60	17	-3.40(-1.21%)
Aug 25, 2010	273.20	282.00	269.80	280.00	17	+5.60(+2.04%)
Aug 24, 2010	281.80	282.20	274.00	274.40	70	-10.60(-3.72%)
Aug 23, 2010	292.80	296.00	284.80	285.00	5,478	-4.60(-1.59%)
Aug 20, 2010	289.40	291.20	285.20	289.60	10,126	+0.00(+0.00%)
Aug 19, 2010	285.80	293.80	285.20	289.60	26	+3.40(+1.19%)
Aug 18, 2010	288.80	289.60	282.40	286.20	269	-2.40(-0.83%)
Aug 17, 2010	297.60	300.80	287.80	288.60	42	-6.60(-2.24%)
Aug 16, 2010	288.00	299.80	287.80	295.20	11,788	+4.20(+1.44%)
Aug 13, 2010	291.00	306.20	288.60	291.00	10,822	-5.00(-1.69%)
Aug 12, 2010	282.60	297.80	280.60	296.00	10	+12.40(+4.37%)
Aug 11, 2010	283.20	291.60	282.00	283.60	6,967	-9.00(-3.08%)
Aug 10, 2010	307.60	307.60	292.20	292.60	32	-18.00(-5.80%)
Aug 09, 2010	318.60	321.30	309.00	310.60	6,008	-5.40(-1.71%)
Aug 06, 2010	316.00	326.40	315.20	316.00	5,309	-11.00(-3.36%)
Aug 05, 2010	335.20	336.00	326.40	327.00	13,421	-7.60(-2.27%)
Aug 04, 2010	334.20	337.60	333.00	334.60	8,578	+0.80(+0.24%)
Aug 03, 2010	338.60	339.80	332.60	333.80	4,892	-7.00(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices