Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.567 9.860 9.525 9.686 52,536,304 +0.40(+4.30%)
Aug 30, 2007 9.108 9.446 8.930 9.287 39,937,244 +0.06(+0.68%)
Aug 29, 2007 9.025 9.229 8.980 9.224 54,449,720 +0.33(+3.72%)
Aug 28, 2007 9.182 9.241 8.859 8.893 42,674,892 -0.45(-4.83%)
Aug 27, 2007 9.287 9.432 9.158 9.345 23,496,736 +0.06(+0.64%)
Aug 24, 2007 8.936 9.346 8.936 9.285 39,236,072 +0.30(+3.33%)
Aug 23, 2007 9.179 9.246 8.810 8.986 53,948,540 +0.03(+0.37%)
Aug 22, 2007 8.684 9.003 8.662 8.953 50,757,596 +0.51(+6.05%)
Aug 21, 2007 8.305 8.521 8.233 8.442 32,996,078 +0.03(+0.34%)
Aug 20, 2007 8.563 8.580 8.200 8.414 44,862,204 -0.06(-0.67%)
Aug 17, 2007 8.748 8.834 8.265 8.471 85,468,536 +0.08(+0.97%)
Aug 16, 2007 8.148 8.389 7.636 8.389 119,378,792 -0.29(-3.34%)
Aug 15, 2007 8.984 9.348 8.666 8.679 64,262,020 -0.48(-5.27%)
Aug 14, 2007 9.544 9.584 9.124 9.161 49,050,440 -0.26(-2.76%)
Aug 13, 2007 9.586 9.684 9.338 9.421 31,899,868 -0.02(-0.25%)
Aug 10, 2007 9.263 9.633 9.221 9.445 54,296,724 -0.25(-2.60%)
Aug 09, 2007 9.639 9.913 9.576 9.697 45,270,608 -0.39(-3.84%)
Aug 08, 2007 9.905 10.27 9.905 10.08 42,762,728 +0.29(+2.93%)
Aug 07, 2007 9.661 9.915 9.561 9.797 39,143,416 +0.01(+0.06%)
Aug 06, 2007 9.586 9.797 9.279 9.791 50,073,976 +0.14(+1.43%)
Aug 03, 2007 9.769 10.20 9.642 9.653 38,587,348 -0.56(-5.48%)
Aug 02, 2007 10.26 10.26 9.991 10.21 32,363,774 +0.22(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.