Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

30.43 -0.21 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.587	9.638	9.520	9.621	2,834,108	+0.07(+0.77%)
Aug 30, 2004	9.429	9.548	9.327	9.548	188,928	+0.14(+1.44%)
Aug 27, 2004	9.469	9.486	9.412	9.412	513,008	+0.02(+0.18%)
Aug 26, 2004	9.486	9.542	9.384	9.395	243,236	-0.20(-2.06%)
Aug 25, 2004	9.548	9.644	9.469	9.593	534,413	+0.08(+0.89%)
Aug 24, 2004	9.666	9.864	9.469	9.508	531,583	-0.02(-0.24%)
Aug 23, 2004	9.666	9.666	9.508	9.531	709,544	-0.16(-1.63%)
Aug 20, 2004	9.661	9.734	9.582	9.689	578,461	+0.15(+1.60%)
Aug 19, 2004	9.610	9.661	9.457	9.536	409,168	+0.07(+0.72%)
Aug 18, 2004	9.152	9.491	9.135	9.469	1,155,154	+0.27(+2.95%)
Aug 17, 2004	9.135	9.214	9.113	9.197	721,042	+0.14(+1.50%)
Aug 16, 2004	8.847	9.067	8.841	9.062	557,587	+0.21(+2.43%)
Aug 13, 2004	8.937	8.949	8.847	8.847	108,439	-0.07(-0.82%)
Aug 12, 2004	8.932	8.943	8.864	8.920	479,574	+0.10(+1.09%)
Aug 11, 2004	8.858	8.886	8.779	8.824	750,408	-0.07(-0.83%)
Aug 10, 2004	8.745	8.898	8.745	8.898	304,090	+0.23(+2.61%)
Aug 09, 2004	8.734	8.734	8.649	8.672	267,118	-0.07(-0.84%)
Aug 06, 2004	8.513	8.751	8.513	8.745	569,970	+0.24(+2.79%)
Aug 05, 2004	8.768	8.898	8.508	8.508	353,091	-0.34(-3.90%)
Aug 04, 2004	8.841	8.937	8.790	8.852	2,233,357	-0.04(-0.45%)
Aug 03, 2004	8.864	8.926	8.864	8.892	338,232	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices